Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ShadowsClaw SAC | US$27,52 | -0,38% | 0,06% | - | US$3.691.230 | - |
| 3702 |  YLDS YLDS | US$0,9998 | -0,02% | -0,01% | - | US$3.564.317 | - |
| 3703 |  CoinW Token CWT | US$0,09180 | -2,32% | 7,25% | - | US$3.359.382 | - |
| 3704 |  Ping PING | US$0,001362 | 9,30% | 9,21% | - | US$3.335.578 | - |
| 3705 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,00% | -0,02% | - | US$3.326.797 | - |
| 3706 |  GAME by Virtuals GAME | US$0,005295 | -3,60% | 1,37% | - | US$3.201.989 | - |
| 3707 |  CRYPGPT CRYPGPT | US$0,05206 | 0,48% | 2,81% | - | US$3.128.077 | - |
| 3708 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,02% | - | US$3.122.307 | - |
| 3709 |  CRUDE OIL BRENT (Zedcex) OIL | US$76,63 | -0,63% | -18,37% | - | US$3.134.685 | - |
| 3710 |  Anzens USDA | US$1,00 | 0,09% | 0,04% | - | US$3.066.917 | - |
| 3711 |  Levva Protocol LVVA | US$0,0002830 | 4,42% | -48,12% | - | US$3.038.217 | - |
| 3712 |  YOM YOM | US$0,08697 | -0,68% | -2,20% | - | US$2.976.489 | - |
| 3713 |  House Party Protocol HPP | US$0,02582 | 5,30% | -32,60% | - | US$2.904.126 | - |
| 3714 |  STAYNEX STAY | US$0,00003014 | 0,04% | 11,31% | - | US$2.848.739 | - |
| 3715 |  Moonwell WELL | US$0,003831 | -5,16% | 3,70% | - | US$2.633.007 | - |
| 3716 |  BlockDAG Network BDAG | US$0,00004941 | 4,73% | 26,54% | - | US$2.116.229 | - |
| 3717 |  Moltbook MOLT | US$0,000009580 | -2,09% | -6,41% | - | US$2.088.682 | - |
| 3718 |  Metal Dollar XMD | US$0,9992 | 0,65% | 0,15% | - | US$2.047.326 | - |
| 3719 |  Jupiter USD JUPUSD | US$0,9994 | 0,01% | -0,01% | - | US$2.014.356 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,000001140 | -0,21% | -17,18% | - | US$1.978.533 | - |
| 3721 |  STO Operating System STOOS | US$1,60 | -0,13% | -0,11% | - | US$1.974.727 | - |
| 3722 |  Kyrrex KRRX | US$0,06803 | -0,13% | 7,93% | - | US$1.947.790 | - |
| 3723 |  TuringBitChain TBC | US$7,83 | -0,21% | 1,09% | - | US$1.785.978 | - |
| 3724 |  SHOW SHOW | US$2,46 | 3,92% | 56,42% | - | US$1.762.944 | - |
| 3725 |  RYO Coin RYO | US$3,51 | -1,88% | 3,38% | - | US$1.639.293 | - |
| 3726 |  Froggie FROGGIE | US$0,005366 | -2,05% | 7,40% | - | US$1.628.565 | - |
| 3727 |  Future Warriors X FWX | US$0,001280 | -0,61% | 2,14% | - | US$1.559.639 | - |
| 3728 |  UUSD UUSD | US$0,9993 | 0,01% | 0,03% | - | US$1.523.164 | - |
| 3729 |  TAOHash SN14 | US$3,73 | 5,99% | 40,34% | - | US$1.711.313 | - |
| 3730 |  MovieDom MDOM | US$0,5290 | -2,41% | 12,01% | - | US$1.462.724 | - |
| 3731 |  Docs-Insights (Taτsu) SN84 | US$0,9488 | -9,93% | -8,62% | - | US$1.438.646 | - |
| 3732 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009889 | -3,48% | -26,28% | - | US$1.422.189 | - |
| 3733 |  SHIB ON SOLANA SHIB | US$0,000004950 | -0,45% | 7,02% | - | US$1.419.056 | - |
| 3734 |  Atleta Network ATLA | US$154,86 | -1,93% | -8,61% | - | US$1.293.405 | - |
| 3735 |  CLAWNCH CLAWNCH | US$0,000007980 | -2,26% | -8,94% | - | US$1.272.940 | - |
| 3736 |  Marinade MNDE | US$0,01845 | -1,35% | -1,78% | - | US$1.278.028 | - |
| 3737 |  Blynex BX | US$0,000006750 | 0,29% | 4,04% | - | US$1.170.058 | - |
| 3738 |  Blynex USD USDB | US$0,9985 | -0,02% | 0,02% | - | US$1.137.407 | - |
| 3739 |  Ten Best Coins TBC | US$7.631,53 | -1,19% | 4,53% | - | US$1.125.462 | - |
| 3740 |  BDTCOIN BDTC | US$14,67 | -2,06% | 13,38% | - | US$1.117.847 | - |
| 3741 |  LayerK LYK | US$0,1010 | -0,02% | -1,40% | - | US$1.102.280 | - |
| 3742 |  Copiosa Coin COP | US$0,0002643 | -0,03% | -0,57% | - | US$1.095.391 | - |
| 3743 |  Golden Pact GOT | US$1,22 | -3,67% | -17,90% | - | US$1.063.389 | - |
| 3744 |  Freedom of Money FREEDOMOFMONEY | US$0,006753 | 0,87% | 2,28% | - | US$1.041.172 | - |
| 3745 |  Rock Dao ROCK | US$0,0001780 | -9,55% | -29,58% | - | US$1.034.228 | - |
| 3746 |  JGGL JGGL | US$1,88 | -4,08% | 4,50% | - | US$1.022.438 | - |
| 3747 |  idOS IDOS | US$0,006172 | 1,54% | 4,62% | - | US$982.417 | - |
| 3748 |  PUMPCADE PUMPCADE | US$0,02774 | 9,42% | 95,50% | - | US$972.593 | - |
| 3749 |  UMM UMM | US$3,58 | -3,92% | -1,96% | - | US$945.897 | - |
| 3750 |  Vcitychain VCITY | US$0,1713 | -0,82% | -11,75% | - | US$944.684 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.