Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CHADETTE CHADETTE | US$0,000005690 | -2,94% | 11,60% | US$5.503 | - | 967.154.364 CHADETTE |
| 3552 |  Cherry AI AIBOT | US$0,00002467 | -11,62% | -2,92% | US$5.465 | - | 221.500.000 AIBOT |
| 3553 |  Shiba Saga SHIA | US$0,0001009 | 0,00% | 8,68% | US$5.442 | - | 53.936.830 SHIA |
| 3554 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,69 | -0,85% | -3,69% | US$5.420 | US$2.062,72 | 45 NTESon |
| 3555 |  Choruz AI CHORUZ | US$0,000005770 | 0,00% | -1,20% | US$5.420 | - | 940.000.000 CHORUZ |
| 3556 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$234,07 | -0,90% | -2,82% | US$5.284 | US$952.671 | 23 JNJon |
| 3557 |  Amazy AZY | US$0,0001265 | -0,31% | 0,07% | US$5.176 | - | 40.923.921 AZY |
| 3558 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -10,51% | 31,99% | US$5.106 | US$287.194 | 69.404.726.737 WOJAK |
| 3559 |  Soarchain SOAR | US$0,00005066 | -2,71% | 5,01% | US$5.099 | - | 100.663.917 SOAR |
| 3560 |  Dreams Quest DREAMS | US$0,000003220 | 0,00% | 15,39% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3561 |  CrappyBird CRAPPY | US$0,000004210 | 0,00% | -12,03% | US$5.037 | - | 1.197.649.968 CRAPPY |
| 3562 |  DecentralGPT DGC | US$0,00000003000 | 1,23% | -0,75% | US$4.936 | - | 157.200.000.000 DGC |
| 3563 |  Opulous OPUL | US$0,000009800 | 4,08% | -84,56% | US$4.898 | US$199,50 | 500.000.000 OPUL |
| 3564 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,06% | US$4.781 | - | 323.587.781.059 MDB |
| 3565 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000004700 | -27,21% | -9,33% | US$4.704 | - | 10.000.000.000 MYSTERY |
| 3566 |  Era Token (Era7) ERA | US$0,0001012 | 0,00% | 2,35% | US$4.659 | - | 46.021.643 ERA |
| 3567 |  Gaj Finance GAJ | US$0,002356 | -0,20% | 1,03% | US$4.575 | - | 1.941.413 GAJ |
| 3568 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3569 |  Dechat DECHAT | US$0,0009323 | -23,36% | -32,22% | US$4.564 | - | 4.895.047 DECHAT |
| 3570 |  Azuki AZUKI | US$0,0004037 | 0,00% | 7,40% | US$4.555 | - | 11.284.984 AZUKI |
| 3571 |  Hot Cross HOTCROSS | US$0,00003967 | -5,08% | -8,91% | US$4.513 | - | 113.749.999 HOTCROSS |
| 3572 |  Block Tokenized Stock (Ondo) XYZon | US$73,16 | -1,79% | 9,87% | US$4.503 | - | 62 XYZon |
| 3573 |  Zcash AI ZEC | US$0,0002137 | -2,81% | -0,94% | US$4.480 | - | 20.962.605 ZEC |
| 3574 |  BloodLoop BLS | US$0,00008509 | -0,30% | -13,42% | US$4.460 | - | 52.418.329 BLS |
| 3575 |  Capital One Tokenized Stock (Ondo) COFon | US$204,75 | 2,22% | 14,12% | US$4.418 | US$728.295 | 22 COFon |
| 3576 |  LiquidApps DAPP | US$0,000006190 | 0,64% | 8,08% | US$4.391 | US$0,8600 | 709.902.294 DAPP |
| 3577 |  Alien Green Cat AGC | US$0,000004320 | -7,18% | 6,25% | US$4.323 | - | 999.999.043 AGC |
| 3578 |  aiRight AIRI | US$0,00001659 | -1,02% | 1,72% | US$4.251 | - | 256.262.565 AIRI |
| 3579 |  MOMOFUN MM | US$0,0000005400 | 5,33% | 2,52% | US$4.241 | - | 7.800.000.000 MM |
| 3580 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3581 |  Gary Banking GB | US$0,0000003900 | -8,09% | -0,58% | US$4.075 | US$169,01 | 10.500.000.000 GB |
| 3582 |  Sora Oracle SORA | US$0,00004306 | -1,71% | 1,77% | US$4.048 | - | 94.000.000 SORA |
| 3583 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3584 |  WOM Protocol WOM | US$0,00002041 | -0,12% | 0,33% | US$3.939 | US$0,4900 | 193.000.000 WOM |
| 3585 |  Gunstar Metaverse GSTS | US$0,0001252 | 0,00% | -0,36% | US$3.918 | - | 31.290.286 GSTS |
| 3586 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,44 | -3,31% | 13,91% | US$3.695 | US$404,59 | 833 BTGon |
| 3587 |  GAMER GMR | US$0,00001131 | 2,37% | -97,33% | US$3.693 | - | 326.640.265 GMR |
| 3588 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,94 | 5,37% | 24,15% | US$3.678 | US$742.673 | 194 CPNGon |
| 3589 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,31 | 0,35% | 5,09% | US$3.544 | - | 38 SCHWon |
| 3590 |  Tokenbox TBX | US$0,0003114 | 0,64% | 8,08% | US$3.498 | US$0,9400 | 11.235.451 TBX |
| 3591 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,20 | -2,34% | 8,03% | US$3.504 | US$5.149,76 | 265 ETHAon |
| 3592 |  NDC NDC | US$0,0004655 | -15,27% | -14,97% | US$3.425 | US$372,36 | 7.357.001 NDC |
| 3593 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$456,18 | 1,80% | 4,58% | US$3.276 | US$731.033 | 7 VRTXon |
| 3594 |  Idle IDLE | US$0,0003586 | 0,64% | 11,22% | US$3.197 | US$1,43 | 8.914.214 IDLE |
| 3595 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,50 | -4,06% | 4,65% | US$3.177 | US$784.510 | 20 PPLTon |
| 3596 |  CorionX CORX | US$0,00002402 | -1,86% | 2,39% | US$3.120 | - | 129.910.129 CORX |
| 3597 |  PUMPAI PUMPAI | US$0,000008910 | 0,00% | 22,38% | US$3.058 | - | 343.107.062 PUMPAI |
| 3598 |  Carvana Tokenized Stock (Ondo) CVNAon | US$317,17 | -9,33% | -5,39% | US$3.051 | US$308.355 | 10 CVNAon |
| 3599 |  Goose Finance EGG | US$0,001737 | -1,34% | -1,48% | US$3.048 | US$2,18 | 1.755.130 EGG |
| 3600 |  Project Merlin MRLN | US$0,00002715 | 5,03% | -0,25% | US$3.007 | US$30.740,68 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.