Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Neutra Finance NEU | US$0,02578 | 0,00% | -0,13% | US$20.121 | - | 780.528 NEU |
| 3352 |  Realis Worlds REALIS | US$0,00002006 | -1,76% | 11,67% | US$20.060 | US$28.949,60 | 999.993.035 REALIS |
| 3353 |  Okratech Token ORT | US$0,00002444 | 0,08% | 13,99% | US$19.958 | US$22.336,62 | 816.719.845 ORT |
| 3354 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,71 | -4,19% | 0,18% | US$19.710 | US$97,88 | 360 SEDGon |
| 3355 |  AIntivirus AINTI | US$0,0002138 | -0,70% | 2,79% | US$19.696 | - | 92.144.606 AINTI |
| 3356 |  Ronaldinho Coin STAR10 | US$0,00006288 | 0,02% | -7,14% | US$19.665 | - | 312.759.472 STAR10 |
| 3357 |  Playbux PBUX | US$0,00004969 | -1,73% | 49,81% | US$19.595 | - | 394.380.620 PBUX |
| 3358 |  FreedomCoin FREED | US$0,002989 | 23,04% | 75,77% | US$19.740 | - | 6.604.387 FREED |
| 3359 |  YETI YETI | US$0,00002437 | 2,18% | 7,62% | US$19.495 | - | 799.965.795 YETI |
| 3360 |  Poor Doge PDOGE | US$0,0000001700 | -0,38% | -13,95% | US$19.555 | - | 111.743.633.539 PDOGE |
| 3361 |  Eat, Trade, Fart ETF | US$0,00001920 | -9,40% | -0,36% | US$19.202 | - | 999.977.119 ETF |
| 3362 |  MilkyWay MILK | US$0,00004578 | -31,31% | -45,45% | US$19.035 | - | 415.844.394 MILK |
| 3363 |  Evan EVAN | US$0,00001889 | -4,88% | 12,28% | US$18.888 | US$71.912,38 | 999.823.336 EVAN |
| 3364 |  NDQ666 NDQ | US$0,00001883 | -0,34% | 5,03% | US$18.830 | - | 1.000.000.000 NDQ |
| 3365 |  Synesis One SNS | US$0,00004073 | -3,00% | -32,44% | US$18.581 | - | 456.252.758 SNS |
| 3366 |  AiMalls AIT | US$0,09188 | 0,00% | 6,40% | US$18.549 | - | 201.885 AIT |
| 3367 |  Spike SPIKE | US$0,00001925 | -2,37% | 13,49% | US$18.440 | - | 957.964.983 SPIKE |
| 3368 |  pSTAKE Finance PSTAKE | US$0,00004172 | -32,56% | 24,45% | US$18.343 | US$101,71 | 439.651.042 PSTAKE |
| 3369 |  Oxygen OXY | US$0,0004596 | 0,02% | 2,22% | US$18.700 | US$276.693 | 40.689.415 OXY |
| 3370 |  JinPeng JIN | US$0,00002130 | -2,63% | 14,86% | US$18.193 | - | 854.316.386 JIN |
| 3371 |  Meta Apes PEEL | US$0,0001166 | -0,05% | 0,24% | US$17.889 | - | 153.410.748 PEEL |
| 3372 |  Spartan Protocol SPARTA | US$0,0002388 | -1,06% | 25,79% | US$17.856 | - | 74.782.756 SPARTA |
| 3373 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009361 | -1,04% | -12,11% | US$17.814 | US$142.297 | 190.293.475 AVAXAI |
| 3374 |  Effect AI (old) EFX | US$0,00007003 | -1,48% | 1,50% | US$17.659 | - | 252.168.527 EFX |
| 3375 |  Gourmet Galaxy GUM | US$0,005306 | -1,17% | 2,48% | US$17.575 | - | 3.312.145 GUM |
| 3376 |  Lynex LYNX | US$0,0006022 | -4,83% | -0,40% | US$17.563 | US$235,61 | 29.165.560 LYNX |
| 3377 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3378 |  TheForce Trade FOC | US$0,0002166 | -0,90% | -0,69% | US$17.373 | - | 80.200.000 FOC |
| 3379 |  RAI Finance SOFI | US$0,00003083 | 0,00% | -36,01% | US$18.443 | - | 598.306.250 SOFI |
| 3380 |  Solzilla SOLZILLA | - | -4,33% | 10,78% | US$17.206 | - | 641.180.240.641.250 SOLZILLA |
| 3381 |  San Chan (sanchan.live) SAN | US$0,00001817 | 0,09% | 22,78% | US$17.119 | - | 941.930.666 SAN |
| 3382 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,51 | -2,86% | -4,72% | US$16.984 | US$99,41 | 828 PINSon |
| 3383 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3384 |  Darkpino DPINO | US$0,00001702 | -13,96% | -94,03% | US$16.880 | US$2.261,23 | 991.839.963 DPINO |
| 3385 |  Lamas Finance LMF | US$0,002299 | -11,08% | 28,06% | US$16.505 | US$1.629,66 | 7.180.391 LMF |
| 3386 |  Etarn ETAN | US$0,0001958 | -6,50% | -17,06% | US$16.482 | US$105.824 | 84.178.362 ETAN |
| 3387 |  Baby BNB BABYBNB | US$0,00001648 | -0,23% | 2,25% | US$16.480 | - | 1.000.000.000 BABYBNB |
| 3388 |  Lux LUX | US$0,00001633 | -4,13% | 13,96% | US$16.327 | - | 1.000.000.000 LUX |
| 3389 |  Caila CA | US$0,00001695 | -0,24% | 5,07% | US$16.318 | - | 962.851.311 CA |
| 3390 |  Rug World Assets RWA | US$0,001725 | 9,99% | 16,90% | US$16.380 | US$6,15 | 9.498.089 RWA |
| 3391 |  UPTOP UPTOP | US$0,00007749 | -0,04% | -0,25% | US$16.272 | - | 210.000.000 UPTOP |
| 3392 |  BSX BSX | US$0,00008501 | -3,79% | -6,52% | US$16.107 | - | 189.477.711 BSX |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | -0,83% | 3,80% | US$16.069 | - | 28.970.000.000.000 CORGIB |
| 3394 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | -5,96% | -0,57% | US$16.050 | US$23,40 | 3.600 OPENon |
| 3395 |  Simon the Gator SIMON | US$0,00002322 | 5,27% | 2,99% | US$16.020 | - | 689.852.778 SIMON |
| 3396 |  MILKBAG MILKBAG | US$0,00001769 | 0,00% | 8,01% | US$15.907 | - | 899.153.384 MILKBAG |
| 3397 |  Regret REGRET | US$0,00001588 | -5,72% | 30,66% | US$15.873 | - | 999.740.270 REGRET |
| 3398 |  YachtsCoin YTC | US$0,00001584 | 0,00% | -1,62% | US$15.835 | - | 999.915.076 YTC |
| 3399 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3400 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,01% | US$15.590 | - | 304 JAAAon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.