Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BiCity AI Projects BICITY | US$0,000009430 | -5,86% | -5,73% | US$43.396 | US$3.428,63 | 4.602.398.276 BICITY |
| 3152 |  SolarX SXCH | US$0,0003347 | 0,12% | 2,22% | US$43.268 | - | 129.260.548 SXCH |
| 3153 |  KIKICat KIKI | US$0,00004321 | -92,21% | 20,36% | US$43.213 | US$1.718,40 | 999.987.629 KIKI |
| 3154 |  Kaon KAON | US$0,000009690 | -40,01% | -48,45% | US$42.985 | US$7.192,14 | 4.436.209.630 KAON |
| 3155 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3156 |  Rook ROOK | US$0,06913 | 0,64% | 8,89% | US$42.695 | US$69,57 | 617.636 ROOK |
| 3157 |  AgriDex AGRI | US$0,0001505 | -10,06% | 13,65% | US$42.735 | US$4.895,07 | 284.000.000 AGRI |
| 3158 |  flork cto FLORK | US$0,00004526 | -3,42% | 8,11% | US$42.490 | US$54.706,99 | 938.723.170 FLORK |
| 3159 |  Databot DATA | US$0,00004633 | 6,51% | 5,59% | US$42.435 | - | 915.839.857 DATA |
| 3160 |  XRPayNet XRPAYNET | US$0,000007550 | 11,84% | -1,06% | US$42.397 | US$74,85 | 5.613.529.404 XRPAYNET |
| 3161 |  MoonBag $MBAG | US$0,000001430 | 0,00% | 5,22% | US$42.316 | - | 29.547.324.091 $MBAG |
| 3162 |  Vulpe Finance VULPEFI | US$0,0006244 | -1,00% | -7,49% | US$42.225 | - | 67.629.255 VULPEFI |
| 3163 |  analoS ANALOS | US$0,0000005100 | -1,42% | 17,71% | US$41.963 | - | 82.080.218.235 ANALOS |
| 3164 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3165 |  Colony CLY | US$0,0003703 | -1,09% | 8,08% | US$41.747 | - | 112.737.627 CLY |
| 3166 |  Jen-Hsun Huang JHH | - | -2,40% | 14,61% | US$41.661 | US$8,47 | 9.655.878.669.545 JHH |
| 3167 |  CoTrader COT | US$0,000002060 | 0,64% | 13,37% | US$41.200 | US$17,26 | 20.000.000.000 COT |
| 3168 |  Uranus (SOL) ANUS | US$0,000005060 | 4,78% | 16,59% | US$41.259 | - | 8.154.420.496 ANUS |
| 3169 |  QUAIN QUAIN | US$0,00004265 | -1,20% | 13,68% | US$42.651 | - | 999.982.985 QUAIN |
| 3170 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,53 | -1,57% | -3,20% | US$41.330 | US$12,77 | 1.619 KWEBon |
| 3171 |  Renta Network RENTA | US$0,00008901 | 0,00% | -0,01% | US$40.453 | US$1,80 | 454.471.579 RENTA |
| 3172 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,38 | -1,31% | 6,67% | US$40.314 | US$957.775 | 7.488 ACHRon |
| 3173 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,11% | US$40.243 | - | 2.081.027 SAKAI |
| 3174 |  stabble STB | US$0,0005425 | -3,24% | 3,53% | US$40.081 | - | 73.889.865 STB |
| 3175 |  Wombat Exchange WOM | US$0,0006842 | -0,11% | -1,44% | US$40.044 | - | 58.529.174 WOM |
| 3176 |  Aimonica Brands AIMONICA | US$0,00003993 | -4,18% | 2,96% | US$39.926 | - | 999.989.552 AIMONICA |
| 3177 |  LogX Network LOGX | US$0,00003950 | -5,63% | -11,27% | US$39.501 | US$2.803,46 | 1.000.000.000 LOGX |
| 3178 |  Dexlab XLAB | US$0,0000001100 | -16,43% | -34,76% | US$39.321 | US$135.923 | 351.666.666.667 XLAB |
| 3179 |  Binemon BIN | US$0,00009413 | 0,00% | 0,25% | US$39.232 | - | 416.778.746 BIN |
| 3180 |  Janitor JANITOR | US$0,00003894 | -5,56% | -1,99% | US$38.943 | US$466,51 | 1.000.000.000 JANITOR |
| 3181 |  Sylo SYLO | US$0,000003890 | -7,74% | 15,63% | US$38.883 | - | 9.999.652.100 SYLO |
| 3182 |  Bestcoin BEST | US$0,0000005800 | -12,30% | -38,28% | US$38.803 | - | 67.249.637.518 BEST |
| 3183 |  MBD Financials MBD | US$0,000001500 | 224,52% | 67,20% | US$39.002 | US$996,69 | 25.940.635.420 MBD |
| 3184 |  Chirpley CHRP | US$0,00009372 | -1,56% | 0,70% | US$38.710 | - | 413.029.583 CHRP |
| 3185 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3186 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3187 |  Giggle Panda GIGL | US$0,00003850 | -1,04% | 2,70% | US$38.501 | - | 1.000.000.000 GIGL |
| 3188 |  CatSolHat SOLCAT | US$0,0005808 | -6,72% | 52,78% | US$38.423 | - | 66.158.964 SOLCAT |
| 3189 |  Astherus ASTHERUS | US$0,00003887 | 5,50% | -0,72% | US$38.054 | US$6.032,32 | 979.065.333 ASTHERUS |
| 3190 |  NOTAI NOTAI | US$0,0000006400 | 4,81% | 4,33% | US$37.788 | - | 59.083.023.979 NOTAI |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001206 | -1,16% | 4,05% | US$37.757 | - | 31.319.195 DUCK |
| 3192 |  Tree Stuck in Cat TREEINCAT | US$0,00004274 | -14,98% | -47,52% | US$37.520 | - | 877.796.156 TREEINCAT |
| 3193 |  Ferrum Network FRM | US$0,0001303 | 0,64% | 8,08% | US$37.396 | US$0,9800 | 287.009.851 FRM |
| 3194 |  Don’t Burn Capital DBC | US$0,00004054 | 0,00% | 12,71% | US$37.437 | - | 923.420.980 DBC |
| 3195 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,77 | -0,66% | 14,87% | US$37.207 | US$758.666 | 191 SCCOon |
| 3196 |  Meme Ai MEMEAI | US$0,00005120 | -0,12% | 5,10% | US$37.275 | US$23.806,08 | 728.043.731 MEMEAI |
| 3197 |  BabyUnicorn BABYU | US$0,00003713 | 15,51% | 7,62% | US$37.122 | US$827,07 | 999.899.473 BABYU |
| 3198 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | 4,42% | US$37.117 | - | 666.666.666.666 $AKUMA |
| 3199 |  ChainAware.ai AWARE | US$0,001007 | 0,00% | -0,59% | US$37.078 | - | 36.825.134 AWARE |
| 3200 |  UTYABSWAP UTYAB | US$0,00003646 | -0,04% | -0,09% | US$36.461 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.