Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,98% | 12,00% | US$80.873 | US$266,95 | 6.899.998.362.189 GINNAN |
| 2952 |  littlemanyu MANYU | US$0,00008059 | 0,33% | 16,48% | US$80.535 | - | 999.317.907 MANYU |
| 2953 |  Arcona ARCONA | US$0,003588 | -0,96% | -9,08% | US$79.953 | US$3,61 | 22.284.170 ARCONA |
| 2954 |  DSLA Protocol DSLA | US$0,00001453 | -6,08% | 26,11% | US$79.821 | - | 5.491.802.966 DSLA |
| 2955 |  Sidekick K | US$0,0001059 | -33,61% | -15,53% | US$79.441 | US$17.790,47 | 749.998.659 K |
| 2956 |  Polkacity POLC | US$0,0004206 | 0,76% | -1,66% | US$79.928 | US$53.598,27 | 190.025.935 POLC |
| 2957 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,39 | -1,82% | 11,83% | US$78.782 | US$721.177 | 1.135 FCXon |
| 2958 |  Startup STARTUP | US$0,00007931 | -2,98% | 7,22% | US$78.523 | - | 990.108.047 STARTUP |
| 2959 |  SparkPoint SRK | US$0,000006010 | -1,60% | 6,82% | US$78.192 | - | 13.007.597.452 SRK |
| 2960 |  dog with apple in mouth APPLE | US$0,00007773 | 0,09% | 17,91% | US$77.730 | US$48.697,60 | 999.979.085 APPLE |
| 2961 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,94 | -2,54% | 3,08% | US$77.731 | - | 2.686 FIGRon |
| 2962 |  Qpay QPAY | US$0,00007750 | 0,64% | 18,64% | US$77.504 | - | 1.000.000.000 QPAY |
| 2963 |  Scotty Beam SCOTTY | US$0,0001680 | -2,90% | -1,19% | US$77.406 | US$11,90 | 460.665.809 SCOTTY |
| 2964 |  AIT Protocol AIT | US$0,0002597 | -11,35% | -12,37% | US$76.929 | - | 296.265.670 AIT |
| 2965 |  Unite UNITE | US$0,00001671 | -14,94% | -20,04% | US$76.801 | US$800,53 | 4.597.395.975 UNITE |
| 2966 |  Lou LOU | US$0,00007681 | -0,35% | 16,65% | US$76.807 | - | 999.947.666 LOU |
| 2967 |  EAGLEBUILDER E | US$0,00007672 | 7,15% | 2,69% | US$76.724 | - | 1.000.000.000 E |
| 2968 |  NeurochainAI NCN | US$0,00008148 | -0,15% | 17,27% | US$76.496 | US$2.683,01 | 938.862.549 NCN |
| 2969 |  Darwinia Commitment Token KTON | US$1,50 | -2,19% | 5,91% | US$77.153 | US$532,20 | 51.314 KTON |
| 2970 |  Redbrick BRIC | US$0,0003255 | -6,80% | -12,09% | US$76.530 | US$21.419,64 | 235.108.500 BRIC |
| 2971 |  Team Heretics Fan Token TH | US$0,02879 | -2,78% | -25,48% | US$76.082 | - | 2.642.952 TH |
| 2972 |  Ethernity CLOUD ECLD | US$0,0001654 | -1,90% | -9,88% | US$75.979 | - | 459.467.749 ECLD |
| 2973 |  Wing Finance WING | US$0,01109 | -8,75% | -17,92% | US$75.583 | US$4.518,27 | 6.817.936 WING |
| 2974 |  X X | US$0,00000008000 | -1,61% | 5,02% | US$75.238 | - | 938.568.182.354 X |
| 2975 |  MotaCoin MOTA | US$0,001288 | 93,81% | 4,44% | US$74.426 | US$3,22 | 57.792.468 MOTA |
| 2976 |  PulsePad PLSPAD | US$0,0004499 | -20,44% | -22,48% | US$74.557 | US$2.800,57 | 165.717.873 PLSPAD |
| 2977 |  HotKeySwap HOTKEY | US$0,0007871 | -2,82% | 6,90% | US$74.537 | - | 94.692.869 HOTKEY |
| 2978 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,35 | -2,66% | 20,75% | US$74.244 | US$1.149,88 | 6.541 UECon |
| 2979 |  Gifto GFT | US$0,00003316 | -8,08% | 3,55% | US$74.226 | - | 2.238.551.373 GFT |
| 2980 |  Meme Alliance MMA | US$0,0008401 | -4,02% | 19,31% | US$73.472 | - | 87.457.849 MMA |
| 2981 |  BOPPY BOPPY | - | 0,00% | 12,21% | US$73.453 | - | 420.690.000.000.000 BOPPY |
| 2982 |  Hiblocks HIBS | US$0,000007280 | -1,11% | 33,18% | US$73.449 | US$10.039,97 | 10.086.444.804 HIBS |
| 2983 |  Alanyaspor Fan Token ALA | US$0,03193 | -21,06% | -30,93% | US$73.434 | US$8.486,46 | 2.299.849 ALA |
| 2984 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007323 | -0,66% | 5,16% | US$73.235 | US$364.600 | 1.000.000.000 AI4 |
| 2985 |  pNetwork PNT | US$0,0008203 | -1,61% | 77,73% | US$73.215 | - | 89.249.860 PNT |
| 2986 |  el gato ELGATO | US$0,000007310 | -2,40% | 16,95% | US$73.060 | - | 9.997.471.495 ELGATO |
| 2987 |  RMRK RMRK | US$0,008036 | 0,16% | -25,22% | US$73.052 | - | 9.090.949 RMRK |
| 2988 |  Pandu Pandas PANDU | US$0,0000007300 | -1,12% | -4,07% | US$72.537 | US$4.176,96 | 99.999.377.352 PANDU |
| 2989 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,40 | 3,23% | 11,01% | US$72.378 | US$1.233.639 | 4.412 RIVNon |
| 2990 |  RefundYourSOL RYS | US$0,00007343 | -2,19% | 22,64% | US$72.298 | US$642,64 | 984.625.096 RYS |
| 2991 |  X World Games XWG | US$0,00002108 | -3,55% | -10,20% | US$72.070 | - | 3.418.397.436 XWG |
| 2992 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$403,09 | -3,11% | -2,63% | US$71.146 | US$854.138 | 177 ISRGon |
| 2993 |  Dogey-Inu DINU | - | 0,00% | 6,24% | US$71.879 | - | 731.380.539.806.151 DINU |
| 2994 |  Lyra LYRA | US$0,0001230 | -2,29% | 2,69% | US$71.462 | US$1,96 | 580.900.604 LYRA |
| 2995 |  Ben the Dog BENDOG | US$0,00007140 | 0,59% | 12,50% | US$71.380 | - | 999.780.947 BENDOG |
| 2996 |  Strong STRONG | US$0,5118 | -3,31% | 6,47% | US$70.768 | - | 138.269 STRONG |
| 2997 |  SHISA SHISA | US$0,00007667 | -3,69% | -22,41% | US$70.764 | - | 923.012.797 SHISA |
| 2998 |  DOGWIFHOOD WIF | US$0,00007069 | -2,66% | -0,86% | US$70.610 | - | 998.920.173 WIF |
| 2999 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006888 | 11,56% | 3,55% | US$68.869 | US$5.353,25 | 999.874.290 LAUNCHCOIN |
| 3000 |  Powsche POWSCHE | US$0,0007367 | -6,40% | 4,15% | US$70.023 | - | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.