Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gondola GONDOLA | US$0,0000001700 | -8,75% | -30,66% | US$70.003 | - | 408.528.955.310 GONDOLA |
| 3002 |  The ChampCoin TCC | US$0,001399 | 0,00% | -0,01% | US$69.950 | - | 50.000.000 TCC |
| 3003 |  Black Mirror Experience MIRROR | US$0,0007271 | 0,45% | -8,68% | US$69.789 | US$115.381 | 95.976.750 MIRROR |
| 3004 |  Decentral Games ICE ICE | US$0,0003070 | 0,49% | -2,24% | US$69.580 | - | 226.662.490 ICE |
| 3005 |  SOLVE SOLVE | US$0,00009912 | -6,01% | -16,14% | US$69.398 | - | 700.125.013 SOLVE |
| 3006 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3007 |  RTX Tokenized Stock (Ondo) RTXon | US$192,79 | 3,26% | 7,80% | US$69.240 | US$870.115 | 359 RTXon |
| 3008 |  Broak on Base BROAK | US$0,0001169 | 2,63% | 10,37% | US$72.303 | US$54.758,68 | 618.540.783 BROAK |
| 3009 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 3010 |  Orion Money ORION | US$0,0007270 | -4,31% | 2,11% | US$69.064 | US$1.109,91 | 95.000.673 ORION |
| 3011 |  Star AI MSTAR | US$0,0001145 | -0,52% | -4,24% | US$69.097 | US$18.696,39 | 603.312.500 MSTAR |
| 3012 |  DOGEFATHER DOGEFATHER | US$0,00006904 | 23,54% | 18,15% | US$69.034 | - | 999.977.638 DOGEFATHER |
| 3013 |  ROD.AI RODAI | - | 2,02% | 14,17% | US$68.792 | US$674,67 | 54.799.095.330.128 RODAI |
| 3014 |  BNB Card BNB CARD | US$0,00006875 | -2,59% | -1,99% | US$68.751 | US$152,09 | 1.000.000.000 BNB CARD |
| 3015 |  henlo HENLO | - | -9,10% | 11,91% | US$68.414 | - | 199.500.000.000.000 HENLO |
| 3016 |  Artisse CATHEON | US$0,00007054 | 5,70% | 2,02% | US$68.316 | US$2.242,81 | 968.534.281 CATHEON |
| 3017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -0,19% | US$68.071 | - | 3.572.880.055.132 GINUX |
| 3018 |  Wizardia WZRD | US$0,0004859 | 0,57% | 41,46% | US$68.095 | US$8.373,31 | 140.139.397 WZRD |
| 3019 |  LAMBO LAMBO | US$0,000006790 | 0,00% | 2,39% | US$67.872 | - | 10.000.000.000 LAMBO |
| 3020 |  Bitcoin Base BTC | US$0,003225 | 1,70% | -9,81% | US$67.441 | US$204,18 | 20.911.183 BTC |
| 3021 |  Honeyland HXD | US$0,0001651 | -0,44% | 5,90% | US$66.096 | US$15,18 | 400.473.449 HXD |
| 3022 |  Mind AI MA | US$0,0001691 | -7,27% | -12,28% | US$66.028 | US$2.002,19 | 390.383.333 MA |
| 3023 |  Cheems CHEEMS | - | -2,46% | -11,07% | US$65.270 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  FOMO (fomo.fund) FOMO | US$0,0000006500 | 0,00% | 24,81% | US$65.213 | - | 99.987.000.000 FOMO |
| 3025 |  MAPS MAPS | US$0,001428 | 1,35% | 15,27% | US$64.974 | - | 45.496.728 MAPS |
| 3026 |  Real Sociedad Fan Token RSO | US$0,03151 | 1,34% | -7,35% | US$64.665 | - | 2.052.157 RSO |
| 3027 |  Talent Protocol TALENT | US$0,0002618 | -2,81% | -20,67% | US$64.559 | US$197,25 | 246.606.382 TALENT |
| 3028 |  Ninneko NINO | US$0,0009930 | -0,15% | 0,20% | US$64.452 | - | 64.904.273 NINO |
| 3029 |  neur.sh NEUR | US$0,00006917 | -3,37% | 12,91% | US$64.287 | - | 929.347.419 NEUR |
| 3030 |  Blendr Network BLENDR | US$0,001600 | 29,81% | 144,04% | US$64.093 | US$364,15 | 40.057.909 BLENDR |
| 3031 |  Moderna Tokenized Stock (Ondo) MRNAon | US$61,69 | 12,15% | 34,73% | US$64.177 | US$612.011 | 1.040 MRNAon |
| 3032 |  Vectorspace AI VAIX | US$0,001281 | -0,93% | -5,64% | US$63.869 | - | 49.875.895 VAIX |
| 3033 |  Aster Inu ASTERINU | US$0,00006399 | -0,57% | -8,63% | US$63.351 | US$1.073,32 | 989.999.900 ASTERINU |
| 3034 |  Chuck CHUCK | US$0,00007064 | -1,10% | -3,55% | US$61.975 | US$54.146,31 | 877.399.618 CHUCK |
| 3035 |  ChainGuardians CGG | US$0,001026 | -1,33% | 5,70% | US$63.068 | - | 61.478.209 CGG |
| 3036 |  Spike SPIKE | US$0,0000001800 | -1,26% | 10,07% | US$62.901 | - | 341.766.769.444 SPIKE |
| 3037 |  EYWA EYWA | US$0,0006262 | 0,10% | -4,78% | US$62.565 | US$104.091 | 99.914.818 EYWA |
| 3038 |  İstanbul Başakşehir Fan Token IBFK | US$0,03767 | -1,39% | -6,54% | US$62.437 | - | 1.657.326 IBFK |
| 3039 |  LET HIM COOK COOK | US$0,00006246 | -6,49% | 10,72% | US$62.393 | - | 998.888.632 COOK |
| 3040 |  Sugar Boy SUGAR | US$0,00006374 | -0,15% | -2,61% | US$62.230 | US$1.782,21 | 976.380.000 SUGAR |
| 3041 |  MARS4 MARS4 | US$0,00002496 | -6,93% | 2,83% | US$61.983 | US$58.978,98 | 2.483.082.772 MARS4 |
| 3042 |  Self Chain SLF | US$0,0003713 | 0,00% | 0,00% | US$62.002 | - | 167.000.000 SLF |
| 3043 |  Hourglass WAIT | US$0,0006312 | -1,12% | 8,46% | US$61.697 | - | 97.751.977 WAIT |
| 3044 |  Draggy DRAGGY | - | 0,00% | 4,21% | US$61.675 | - | 404.488.535.474.474 DRAGGY |
| 3045 |  Centaur CNTR | US$0,00001249 | 1,38% | 8,35% | US$61.543 | - | 4.928.458.333 CNTR |
| 3046 |  UNI UNI | US$0,00006117 | -6,28% | -2,10% | US$61.170 | - | 1.000.000.000 UNI |
| 3047 |  WELL3 $WELL | US$0,00001485 | 0,03% | 0,42% | US$61.113 | - | 4.116.089.000 $WELL |
| 3048 |  Goldcoin GLC | US$0,001397 | -0,11% | -12,61% | US$61.023 | US$3,06 | 43.681.422 GLC |
| 3049 |  Infinity Games ING | US$0,00001219 | -4,87% | -35,11% | US$60.951 | US$8.598,91 | 5.000.000.000 ING |
| 3050 |  Bubb BUBB | US$0,00006043 | -0,43% | -9,46% | US$60.426 | - | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.