Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RCADE RCADE | US$0,00001089 | -16,09% | -25,17% | US$90.344 | US$3.493,37 | 8.299.741.140 RCADE |
| 2902 |  Q Protocol QGOV | US$0,0003135 | 0,00% | -3,88% | US$90.194 | - | 287.727.659 QGOV |
| 2903 |  LF LF | US$0,00002965 | -9,03% | -3,65% | US$88.478 | US$110.935 | 2.983.986.830 LF |
| 2904 |  ROVR Network ROVR | US$0,0004176 | 48,80% | -70,20% | US$89.900 | US$11.288,18 | 215.292.848 ROVR |
| 2905 |  Koala AI KOKO | US$0,00000001000 | -0,67% | 15,69% | US$89.537 | - | 9.110.383.747.597 KOKO |
| 2906 |  aixCB by Virtuals AIXCB | US$0,00009011 | -3,58% | 6,42% | US$89.524 | - | 993.506.898 AIXCB |
| 2907 |  Caterpillar Tokenized Stock (Ondo) CATon | US$971,31 | 2,58% | 12,91% | US$89.850 | US$775.616 | 93 CATon |
| 2908 |  Pixelverse PIXFI | US$0,00002308 | -31,12% | -37,96% | US$89.299 | US$21.227,88 | 3.868.391.443 PIXFI |
| 2909 |  MOSS AI MOSS | US$0,00009810 | -6,12% | 12,22% | US$89.147 | US$47.696,28 | 908.723.727 MOSS |
| 2910 |  DexCheck AI DCK | US$0,0001304 | -7,18% | 102,00% | US$88.431 | US$8.230,66 | 678.215.649 DCK |
| 2911 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,45 | -0,79% | 1,16% | US$87.908 | US$88.493,83 | 1.017 NEEon |
| 2912 |  Spain National Fan Token SNFT | US$0,003827 | -48,48% | -80,18% | US$87.654 | US$77.210,48 | 22.903.472 SNFT |
| 2913 |  Zelwin ZLW | US$0,001211 | 0,42% | -0,25% | US$87.584 | US$10.165,99 | 72.331.834 ZLW |
| 2914 |  Laika AI LKI | US$0,0002038 | -0,14% | -2,72% | US$87.291 | US$85.096,51 | 428.234.949 LKI |
| 2915 |  Magic Square SQR | US$0,0001552 | -2,21% | -9,69% | US$87.208 | US$38.184,30 | 561.788.808 SQR |
| 2916 |  Milady Wif Hat LADYF | US$0,0000003500 | 12,97% | 11,71% | US$86.927 | - | 249.992.566.699 LADYF |
| 2917 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008722 | -4,11% | 7,33% | US$86.926 | - | 996.682.770 TRUST |
| 2918 |  Tanssi TANSSI | US$0,0002141 | -3,30% | 0,20% | US$88.164 | US$9.445,79 | 411.718.564 TANSSI |
| 2919 |  Step® STEP | US$0,00008796 | -2,55% | -0,09% | US$86.336 | - | 981.505.923 STEP |
| 2920 |  Gecko Inu GEC | - | -15,13% | -8,34% | US$86.200 | - | 66.190.053.998.912 GEC |
| 2921 |  Dino Tycoon TYCOON | US$0,0003939 | 4,14% | -3,23% | US$86.185 | US$112.052 | 218.825.336 TYCOON |
| 2922 |  Pesto the Baby King Penguin PESTO | US$0,00008577 | -2,37% | 9,66% | US$85.773 | - | 1.000.000.000 PESTO |
| 2923 |  Hypr HYPR | US$0,0001219 | -3,37% | 8,33% | US$85.348 | - | 700.000.000 HYPR |
| 2924 |  Belong LONG | US$0,001195 | 8,85% | 19,40% | US$84.811 | US$14.858,70 | 70.966.666 LONG |
| 2925 |  TON Cat TCAT | US$0,0001390 | -12,64% | -7,95% | US$84.989 | - | 611.462.265 TCAT |
| 2926 |  Shiryo SHIRYO | - | 0,00% | 12,90% | US$84.830 | - | 981.850.000.000.000.000 SHIRYO |
| 2927 |  Carlo CARLO | US$0,00009141 | 1,04% | -10,06% | US$84.732 | - | 926.931.816 CARLO |
| 2928 |  Analog ANLOG | US$0,00004562 | 18,37% | -22,86% | US$84.713 | US$50,57 | 1.857.089.402 ANLOG |
| 2929 |  GALAXIS Token GALAXIS | US$0,00002287 | 0,00% | -0,26% | US$84.487 | - | 3.693.648.072 GALAXIS |
| 2930 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001056 | 1,92% | -0,17% | US$84.440 | - | 79.974.090 VIBE |
| 2931 |  Alliance Fan Token ALL | US$0,02728 | -2,85% | -25,27% | US$83.910 | - | 3.076.011 ALL |
| 2932 |  Hyve HYVE | US$0,001125 | -1,63% | -66,91% | US$83.729 | - | 74.425.674 HYVE |
| 2933 |  Bloktopia BLOK | US$0,000003370 | -0,38% | -26,91% | US$83.632 | - | 24.792.088.581 BLOK |
| 2934 |  Wall Street Games (old) WSG | - | -0,29% | 3,00% | US$83.490 | - | 940.535.285.546.399 WSG |
| 2935 |  PowerPool CVP | US$0,001843 | -0,41% | 8,16% | US$83.338 | - | 45.222.001 CVP |
| 2936 |  APED APED | US$0,08551 | -4,28% | 1,79% | US$83.328 | - | 974.493 APED |
| 2937 |  BitCone CONE | US$0,0000001500 | -0,55% | -14,80% | US$83.150 | - | 562.112.217.518 CONE |
| 2938 |  Venus Reward Token VRT | US$0,000003780 | -1,06% | 0,90% | US$83.080 | - | 21.999.981.080 VRT |
| 2939 |  Dark Eclipse DARK | US$0,00008304 | -2,75% | 12,18% | US$83.039 | - | 999.957.849 DARK |
| 2940 |  BIG BIG | US$0,00008192 | -4,63% | 43,85% | US$81.925 | US$51.861,20 | 1.000.000.000 BIG |
| 2941 |  Azbit AZ | US$0,000001180 | 0,41% | 3,21% | US$82.562 | - | 69.750.302.117 AZ |
| 2942 |  Bitune TUNE | US$0,002633 | -8,92% | -10,84% | US$82.425 | US$1.323,27 | 31.301.449 TUNE |
| 2943 |  AgentLayer AGENT | US$0,00008904 | -1,73% | -0,36% | US$82.355 | - | 924.878.262 AGENT |
| 2944 |  Eliza (ai16zeliza) ELIZA | US$0,00008554 | -2,26% | 10,86% | US$82.213 | US$330,95 | 961.051.957 ELIZA |
| 2945 |  MetalCore MCG | US$0,0001885 | -0,61% | 1,39% | US$81.886 | - | 434.323.210 MCG |
| 2946 |  The First Youtube Cat PAJAMAS | US$0,00008338 | -2,40% | 9,49% | US$81.708 | - | 979.915.057 PAJAMAS |
| 2947 |  ARSe Digital ARSE | US$0,0006657 | -0,07% | 0,05% | US$81.701 | - | 122.731.869 ARSE |
| 2948 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,76 | -3,36% | 2,58% | US$78.706 | US$1.109,43 | 8.062 QUBTon |
| 2949 |  rocky ROCKY | US$0,00008163 | 4,93% | 30,22% | US$81.633 | - | 1.000.000.000 ROCKY |
| 2950 |  Galaxy Fight Club GCOIN | US$0,005669 | 1,53% | 12,41% | US$81.552 | US$2.277,77 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.