Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XERO XERO | US$0,00006033 | -0,99% | 16,14% | US$60.333 | - | 1.000.000.000 XERO |
| 3052 |  Assisterr AI ASRR | US$0,004107 | -6,01% | -10,50% | US$60.038 | US$15.409,92 | 14.620.000 ASRR |
| 3053 |  REVOX REX | US$0,00002165 | 16,63% | 35,58% | US$59.707 | US$0,03000 | 2.757.702.084 REX |
| 3054 |  Seascape Crowns CWS | US$0,007828 | -6,29% | 16,36% | US$59.855 | US$15.098,98 | 7.645.850 CWS |
| 3055 |  Qubit QBIT | US$0,00006002 | -0,72% | 9,20% | US$59.567 | - | 992.500.000 QBIT |
| 3056 |  Gata GATA | US$0,0005277 | -1,07% | -2,97% | US$59.233 | US$167.259 | 112.241.585 GATA |
| 3057 |  CryptoBlades SKILL | US$0,07422 | -0,97% | 2,32% | US$59.234 | - | 798.047 SKILL |
| 3058 |  Bitcoin Plus XBC | US$0,2003 | -54,53% | -9,09% | US$58.869 | US$0,01000 | 293.970 XBC |
| 3059 |  Locked Money LMY | US$0,00009767 | 0,00% | 4,67% | US$58.840 | - | 602.454.732 LMY |
| 3060 |  CZ THE GOAT CZGOAT | US$0,00005861 | 0,00% | 4,11% | US$58.605 | - | 1.000.000.000 CZGOAT |
| 3061 |  Mystery (MysteryRiderEth) MYSTERY | - | -6,73% | -34,99% | US$58.321 | US$682,69 | 420.690.000.000.000 MYSTERY |
| 3062 |  AGIX AGX | US$0,0006290 | 7,93% | 5,75% | US$58.216 | - | 92.556.966 AGX |
| 3063 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3064 |  NFTrade NFTD | US$0,001752 | -0,72% | -0,05% | US$57.352 | - | 32.741.175 NFTD |
| 3065 |  Defina Finance FINA | US$0,0005855 | -0,65% | -0,58% | US$57.214 | - | 97.712.962 FINA |
| 3066 |  Hivello HVLO | US$0,00005269 | -0,12% | -0,56% | US$57.126 | US$49.914,46 | 1.084.253.187 HVLO |
| 3067 |  PAID PAID | US$0,0001053 | 0,00% | 1,80% | US$57.142 | - | 542.833.217 PAID |
| 3068 |  Pip PIP | US$0,0001055 | -14,55% | 17,81% | US$57.011 | - | 540.361.687 PIP |
| 3069 |  BeFi Labs BEFI | US$0,0007267 | -7,15% | -23,67% | US$56.426 | US$3.831,91 | 77.644.648 BEFI |
| 3070 |  apM APM | US$0,00003121 | 0,00% | -47,20% | US$56.560 | - | 1.812.500.000 APM |
| 3071 |  Mambo MAMBO | US$0,00000006000 | 0,03% | 14,02% | US$56.471 | - | 1.000.000.000.000 MAMBO |
| 3072 |  Worlds First Memecoin LOLCOIN | US$0,00005606 | -14,37% | 45,63% | US$56.037 | - | 999.612.858 LOLCOIN |
| 3073 |  WATCoin WAT | US$0,000004320 | -0,42% | 5,47% | US$55.731 | US$16.000,17 | 12.889.090.910 WAT |
| 3074 |  Biggie BIGGIE | - | -4,50% | 15,09% | US$55.781 | - | 1.000.000.000.000.000 BIGGIE |
| 3075 |  Finceptor FINC | US$0,0008721 | 0,48% | 1,53% | US$55.680 | - | 63.844.142 FINC |
| 3076 |  Gravity Finance GFI | US$0,0001572 | -0,33% | 2,14% | US$55.387 | - | 352.267.212 GFI |
| 3077 |  Nibbles NIBBLES | US$0,0000003900 | -0,23% | 13,96% | US$55.341 | - | 142.000.000.000 NIBBLES |
| 3078 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,94 | -0,09% | -1,29% | US$55.509 | US$846.907 | 14.099 BBAIon |
| 3079 |  Lossless LSS | US$0,0009928 | -1,10% | 1,75% | US$55.171 | - | 55.572.672 LSS |
| 3080 |  OX Coin OX | US$0,00001677 | 2,17% | 7,04% | US$55.060 | - | 3.283.541.328 OX |
| 3081 |  Sato The Dog SATO | US$0,0000001300 | -0,33% | 3,50% | US$54.906 | - | 420.690.000.000 SATO |
| 3082 |  Shieldeum SDM | US$0,0001227 | -0,32% | -10,31% | US$54.425 | - | 443.600.393 SDM |
| 3083 |  Seedworld SWORLD | US$0,000009000 | 2,69% | 30,07% | US$54.361 | - | 6.040.899.267 SWORLD |
| 3084 |  Carbon browser CSIX | US$0,0001366 | -26,34% | 0,55% | US$54.162 | US$1.027,08 | 396.585.068 CSIX |
| 3085 |  Smart Pocket SP | US$0,00004904 | -6,02% | -6,01% | US$51.031 | US$2.955,13 | 1.040.615.110 SP |
| 3086 |  TRAVA.FINANCE TRAVA | US$0,00001200 | -0,67% | -4,59% | US$54.118 | - | 4.509.670.060 TRAVA |
| 3087 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001056 | -2,20% | -6,23% | US$53.750 | - | 5.092.139.007 WOMBAT |
| 3088 |  AssetMantle MNTL | US$0,00002337 | -1,45% | -0,93% | US$53.960 | - | 2.308.548.579 MNTL |
| 3089 |  B.O.B the Blob BLOB | US$0,00005580 | -3,58% | 12,05% | US$53.943 | - | 966.671.232 BLOB |
| 3090 |  BOTIFY BOTIFY | US$0,00005395 | -2,66% | 19,61% | US$53.932 | - | 999.595.870 BOTIFY |
| 3091 |  Aster Dog ADOG | US$0,00005762 | 8,37% | 25,37% | US$53.873 | US$8.049,12 | 934.908.796 ADOG |
| 3092 |  O3 Swap O3 | US$0,0009479 | -0,05% | -19,25% | US$53.865 | - | 56.827.550 O3 |
| 3093 |  MAX MAX | US$0,00005380 | -2,24% | 19,76% | US$53.796 | US$68,20 | 999.840.477 MAX |
| 3094 |  Unstable Tether USDUT | US$0,00005348 | -3,22% | 10,67% | US$53.478 | - | 999.956.727 USDUT |
| 3095 |  StakeCubeCoin SCC | US$0,003165 | -2,26% | 4,76% | US$53.217 | US$31,54 | 16.814.817 SCC |
| 3096 |  Boochie by Matt Furie BOOCHIE | - | 1,44% | 28,02% | US$53.271 | - | 420.690.000.000.000 BOOCHIE |
| 3097 |  SIDUS SIDUS | US$0,000002910 | -6,27% | 26,36% | US$53.166 | US$16.626,91 | 18.282.824.284 SIDUS |
| 3098 |  ZKFair ZKF | US$0,000005100 | -1,91% | 2,00% | US$50.953 | US$53.734,85 | 10.000.000.000 ZKF |
| 3099 |  markkacy KACY | US$0,00005294 | -2,05% | 15,36% | US$52.937 | US$95.676,09 | 999.997.046 KACY |
| 3100 |  EPIK Prime EPIK | US$0,00004126 | -0,97% | 1,77% | US$52.891 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.