Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polly Penguin POLLY | US$0,00003032 | -8,70% | 13,35% | US$30.319 | - | 999.969.570 POLLY |
| 3252 |  Smog SMOG | US$0,00003853 | -3,97% | 8,42% | US$30.018 | - | 778.999.968 SMOG |
| 3253 |  Eggdog EGG | US$0,00003169 | 31,14% | 28,34% | US$29.961 | - | 945.334.730 EGG |
| 3254 |  Lion Cat LCAT | US$0,00005764 | 0,00% | -0,01% | US$29.830 | US$13,06 | 517.500.000 LCAT |
| 3255 |  Ellipsis EPX | US$0,0000003600 | -2,50% | 6,47% | US$29.746 | - | 82.394.722.990 EPX |
| 3256 |  Script Network SCPT | US$0,00004365 | 0,00% | -24,00% | US$29.718 | - | 680.808.006 SCPT |
| 3257 |  SARAH SARAH | US$0,00004963 | 5,64% | 12,09% | US$29.662 | - | 597.624.068 SARAH |
| 3258 |  Fringe Finance FRIN | US$0,00004596 | 0,02% | 2,22% | US$30.083 | US$52.127,58 | 654.583.449 FRIN |
| 3259 |  Sentio AI SEN | US$0,0002997 | -48,58% | -53,77% | US$29.372 | US$9,75 | 98.000.000 SEN |
| 3260 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,45 | -0,92% | 5,46% | US$28.853 | US$146,88 | 8.359 GRABon |
| 3261 |  Acid Toad TOAD | - | -0,12% | 6,24% | US$28.767 | - | 420.690.000.000.000 TOAD |
| 3262 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,02% | US$28.698 | - | 5.933.475.330 GQ |
| 3263 |  VEMP VEMP | US$0,00005730 | -6,58% | -47,93% | US$28.584 | US$637,71 | 498.890.924 VEMP |
| 3264 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$181,66 | -2,28% | -2,50% | US$28.441 | US$853.152 | 157 TMUSon |
| 3265 |  Dark Frontiers DARK | US$0,0001634 | -8,17% | -20,52% | US$28.277 | US$18.930,05 | 173.109.555 DARK |
| 3266 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002861 | -0,74% | -5,46% | US$28.175 | - | 984.769.666 BLACKWHALE |
| 3267 |  Archivas RCHV | US$0,00002816 | -1,04% | 29,66% | US$28.156 | - | 1.000.000.000 RCHV |
| 3268 |  MetaDOS SECOND | US$0,000003390 | -0,54% | 0,16% | US$27.955 | US$62,64 | 8.247.469.768 SECOND |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00002751 | 9,32% | 12,58% | US$27.515 | - | 1.000.000.000 POCHITA |
| 3270 |  NBX BYN | US$0,003088 | -0,68% | -0,41% | US$27.367 | US$50.960,58 | 8.863.175 BYN |
| 3271 |  Doodipals DOODI | US$0,00002938 | -5,40% | 10,11% | US$27.214 | - | 926.123.837 DOODI |
| 3272 |  Nova Fox NFX | US$0,002919 | 0,02% | 7,10% | US$26.998 | - | 9.249.377 NFX |
| 3273 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3274 |  PHASMA PHASMA | US$0,000001070 | -1,70% | 5,65% | US$26.455 | US$23,67 | 24.669.800.000 PHASMA |
| 3275 |  AIRDROP2049 AIRDROP | US$0,00002243 | -9,86% | -7,04% | US$26.241 | US$96,21 | 1.170.000.000 AIRDROP |
| 3276 |  Brainlet BRAINLET | US$0,00002771 | -4,67% | 11,25% | US$26.407 | US$5.069,25 | 952.905.541 BRAINLET |
| 3277 |  Baby Shark Meme BABYSHARK | US$0,00003095 | 19,41% | 17,47% | US$26.291 | - | 849.349.306 BABYSHARK |
| 3278 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,14 | 0,13% | -4,47% | US$26.222 | - | 932 FTGCon |
| 3279 |  FogSwap FOG | US$0,00002615 | -5,36% | 12,24% | US$26.154 | - | 1.000.000.000 FOG |
| 3280 |  Coral Finance CORL | US$0,0001110 | -49,41% | -48,43% | US$25.802 | US$5.318,86 | 232.360.000 CORL |
| 3281 |  CRT AI Network CRTAI | US$0,00007393 | -0,93% | -0,82% | US$26.088 | US$5.713,80 | 352.900.942 CRTAI |
| 3282 |  Tea-Fi TEA | US$0,0005198 | -43,44% | -67,14% | US$25.995 | US$563,62 | 50.010.000 TEA |
| 3283 |  RealGOAT RGOAT | - | -2,55% | -0,76% | US$25.986 | - | 21.000.000.000.000 RGOAT |
| 3284 |  Hokkaidu Inu HOKK | US$0,00002596 | -1,60% | 9,80% | US$25.959 | - | 1.000.000.000 HOKK |
| 3285 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3286 |  Decubate DCB | US$0,00006801 | -5,40% | -0,02% | US$25.847 | US$0,3400 | 380.028.488 DCB |
| 3287 |  XcelPay XLD | US$0,0004458 | -1,74% | 2,78% | US$25.811 | - | 57.898.934 XLD |
| 3288 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$222,84 | -0,05% | -2,36% | US$25.764 | US$1.030.200 | 116 ABBVon |
| 3289 |  Limitus LMT | US$0,00003097 | -2,11% | 10,43% | US$25.708 | US$71.800,78 | 830.139.203 LMT |
| 3290 |  Mettalex MTLX | US$0,02289 | -3,54% | 3,32% | US$25.705 | - | 1.123.003 MTLX |
| 3291 |  Amgen Tokenized Stock (Ondo) AMGNon | US$344,44 | -2,52% | 0,16% | US$25.511 | US$843.001 | 74 AMGNon |
| 3292 |  BurgerCities BURGER | US$0,0005951 | 5,79% | 14,27% | US$25.609 | - | 43.035.832 BURGER |
| 3293 |  DOGEai DOGEAI | US$0,00003397 | -2,11% | 0,04% | US$25.481 | - | 750.000.000 DOGEAI |
| 3294 |  Rublix RBLX | US$0,001225 | 0,64% | 8,08% | US$25.419 | US$15,32 | 20.745.871 RBLX |
| 3295 |  2131KOBUSHIDE 21 | US$0,00002548 | 0,37% | 15,33% | US$25.475 | US$5.296,42 | 999.903.042 21 |
| 3296 |  CryBaby CRYBB | US$0,00003646 | 0,00% | 15,35% | US$25.384 | - | 696.165.580 CRYBB |
| 3297 |  LABUBU ETH LABUBU | US$0,00002523 | 0,00% | 29,74% | US$25.227 | - | 1.000.000.000 LABUBU |
| 3298 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3299 |  Let that sink in SINK | US$0,00003265 | 6,06% | 20,21% | US$24.847 | - | 760.917.268 SINK |
| 3300 |  Baby BABY | US$0,00000003000 | 0,73% | 16,33% | US$24.604 | - | 981.257.019.640 BABY |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.