Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  April APRIL | US$0,0002918 | -0,70% | 3,76% | US$24.589 | - | 84.265.543 APRIL |
| 3302 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,31 | -0,85% | 17,33% | US$24.535 | US$472,52 | 7.408 DNNon |
| 3303 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,66 | 0,85% | -4,86% | US$24.408 | US$1.516.138 | 951 PSQon |
| 3304 |  Eden EDEN | US$0,001819 | 0,64% | 9,30% | US$24.066 | US$6,94 | 13.232.627 EDEN |
| 3305 |  MOONDOGE MOONDOGE | US$0,00002443 | -0,79% | -10,76% | US$24.086 | - | 985.740.007 MOONDOGE |
| 3306 |  Jarvis Network JRT | US$0,0008263 | 0,64% | 29,93% | US$23.967 | US$3,08 | 29.005.880 JRT |
| 3307 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,69 | 0,24% | -4,25% | US$23.924 | - | 1.433 PDBCon |
| 3308 |  XCAD Network XCAD | US$0,0001207 | -0,71% | -54,51% | US$23.517 | - | 194.817.960 XCAD |
| 3309 |  Monsterra (MSTR) MSTR | US$0,0002381 | -0,14% | 2,95% | US$23.504 | - | 98.700.000 MSTR |
| 3310 |  Game of Memes GOME | US$0,00003600 | -2,63% | 15,16% | US$23.442 | - | 651.128.339 GOME |
| 3311 |  PixelRealm NFTB | US$0,00003384 | 2,97% | 13,26% | US$23.372 | - | 690.567.149 NFTB |
| 3312 |  TEN Protocol TEN | US$0,0002606 | -0,49% | -4,06% | US$23.250 | - | 89.223.495 TEN |
| 3313 |  Alpha Arena ARENA | US$0,00002341 | -7,23% | 4,36% | US$23.175 | - | 989.922.249 ARENA |
| 3314 |  Taker TAKER | US$0,0001390 | -6,01% | -17,07% | US$23.638 | US$36,72 | 170.000.000 TAKER |
| 3315 |  Baby BNB BABYBNB | US$0,00004082 | -0,37% | 3,75% | US$22.650 | - | 554.838.710 BABYBNB |
| 3316 |  2016 coin 2016 | US$0,00002263 | -4,07% | 27,90% | US$22.619 | - | 999.509.268 2016 |
| 3317 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002253 | -0,41% | 10,74% | US$22.529 | - | 999.998.669 KBBB |
| 3318 |  Alliance Games COA | US$0,00005415 | -0,74% | -0,77% | US$22.458 | - | 414.716.666 COA |
| 3319 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,01 | -0,35% | 3,95% | US$22.059 | US$839.149 | 3.149 SOUNon |
| 3320 |  CATAMOTO CATA | US$0,000001160 | -1,30% | 8,32% | US$22.389 | - | 19.377.666.710 CATA |
| 3321 |  Catcoin (catcoin.io) CATCOIN | US$0,00002236 | -0,74% | 5,91% | US$22.359 | - | 1.000.000.000 CATCOIN |
| 3322 |  xHashtag AI XTAG | US$0,0003379 | -6,04% | 20,06% | US$22.357 | US$268,37 | 66.169.002 XTAG |
| 3323 |  COGI COGI | US$0,0003629 | -0,89% | -2,76% | US$22.348 | - | 61.587.047 COGI |
| 3324 |  StreamerCoin STREAMER | US$0,00002206 | -2,66% | 7,48% | US$22.056 | - | 1.000.000.000 STREAMER |
| 3325 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,73 | 0,57% | -17,82% | US$22.015 | US$997,18 | 503 BNOon |
| 3326 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002148 | -11,87% | -9,29% | US$21.480 | US$130.711 | 1.000.000.000 BABYXRP |
| 3327 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3328 |  Philosoraptor RAPTOR | US$0,00002249 | 1,13% | 5,25% | US$21.893 | US$5.978,76 | 973.407.926 RAPTOR |
| 3329 |  Flavia Is Online FLAVIA | US$0,00002180 | 0,34% | 17,53% | US$21.796 | - | 999.999.631 FLAVIA |
| 3330 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3331 |  Wall St. Bull WBULL | US$0,00002172 | -1,05% | -0,97% | US$21.715 | US$20,50 | 1.000.000.000 WBULL |
| 3332 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 7,18% | 16,50% | US$21.692 | - | 4.298 GEMIon |
| 3333 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,88 | -0,25% | -8,75% | US$21.668 | US$1.218.758 | 194 COPon |
| 3334 |  Digimon DIGIMON | US$0,00002164 | -1,54% | 14,54% | US$21.632 | - | 999.642.997 DIGIMON |
| 3335 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3336 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,33 | 0,70% | 3,76% | US$21.498 | US$750.665 | 436 INDAon |
| 3337 |  Autobahn Network TXL | US$0,0003195 | -1,03% | 0,35% | US$21.427 | - | 67.070.793 TXL |
| 3338 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3339 |  PRivaCY Coin PRCY | US$0,001443 | -0,82% | 2,07% | US$20.879 | - | 14.468.056 PRCY |
| 3340 |  JoJoWorld JOJO | US$0,0001863 | 9,09% | -20,02% | US$20.868 | US$216,98 | 112.000.000 JOJO |
| 3341 |  Elpis Battle EBA | US$0,0009392 | -1,03% | 1,57% | US$20.824 | - | 22.172.718 EBA |
| 3342 |  BOMO BOMO | US$0,00004163 | -2,09% | 8,14% | US$20.817 | - | 500.000.000 BOMO |
| 3343 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,01 | -0,65% | -4,23% | US$20.672 | US$741.071 | 95 WMon |
| 3344 |  Reddio RDO | US$0,000007470 | -3,32% | -14,85% | US$20.518 | - | 2.746.463.998 RDO |
| 3345 |  Wet Ass Pussy WAP | US$0,00002050 | -3,63% | 1,65% | US$20.500 | - | 1.000.000.000 WAP |
| 3346 |  Metaverser MTVT | US$0,0001223 | 0,00% | 5,78% | US$20.433 | - | 167.113.236 MTVT |
| 3347 |  Nerve Finance NRV | US$0,0004405 | -0,62% | 20,39% | US$20.368 | - | 46.237.771 NRV |
| 3348 |  Boost BOOST | US$0,00003304 | -21,07% | -10,29% | US$20.270 | - | 613.585.360 BOOST |
| 3349 |  LitLab Games LITT | US$0,00006911 | 0,00% | -0,08% | US$20.168 | - | 291.825.068 LITT |
| 3350 |  SENATE SENATE | US$0,0001372 | 2,52% | -2,87% | US$20.162 | - | 146.973.387 SENATE |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.