Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WOWswap WOW | US$0,01142 | -1,20% | -7,37% | US$11.411 | US$0,01000 | 999.487 WOW |
| 3452 |  Corite CO | US$0,00009312 | -0,05% | 0,45% | US$11.379 | - | 122.199.592 CO |
| 3453 |  Planck PLANCK | US$0,0001478 | -3,47% | 10,10% | US$11.315 | US$258,36 | 76.556.786 PLANCK |
| 3454 |  Metadrip DRIP | US$0,00001128 | 0,00% | 18,24% | US$11.284 | - | 999.989.662 DRIP |
| 3455 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3456 |  SHILL Token SHILL | US$0,00003145 | -6,00% | -11,67% | US$11.231 | - | 357.073.944 SHILL |
| 3457 |  Merck Tokenized Stock (Ondo) MRKon | US$115,92 | 0,20% | -2,60% | US$11.169 | US$983.664 | 96 MRKon |
| 3458 |  FireStarter FLAME | US$0,0001599 | 6,69% | -20,00% | US$10.956 | US$48.613,70 | 68.540.262 FLAME |
| 3459 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,32 | -2,02% | -4,19% | US$10.865 | US$722.557 | 23 TMOon |
| 3460 |  Hertz Network HTZ | US$0,000002060 | -0,75% | 0,85% | US$10.790 | - | 5.238.410.649 HTZ |
| 3461 |  Donkey King DOKY | US$0,000001230 | -4,28% | 20,29% | US$10.705 | - | 8.674.561.969 DOKY |
| 3462 |  Hiero Terminal HTERM | US$0,00001283 | -1,85% | 10,42% | US$10.428 | - | 812.756.885 HTERM |
| 3463 |  Sator SAO | US$0,0001898 | -88,03% | -85,84% | US$10.423 | US$28.331,49 | 54.913.292 SAO |
| 3464 |  Metastrike MTS | US$0,00004006 | -11,17% | -21,68% | US$10.397 | - | 259.556.057 MTS |
| 3465 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3466 |  PJN PJN | US$0,00001029 | 0,00% | 19,86% | US$10.290 | - | 999.950.775 PJN |
| 3467 |  DeFAI DEFAI | US$0,00001068 | 0,00% | 7,72% | US$10.180 | - | 953.202.701 DEFAI |
| 3468 |  KingdomStarter KDG | US$0,00001915 | -0,59% | -10,04% | US$10.170 | - | 531.000.869 KDG |
| 3469 |  HOPPY (hoppysol.com) HOPPY | US$0,000009930 | 0,70% | -17,10% | US$9.893 | US$928,75 | 996.677.999 HOPPY |
| 3470 |  AGON Agent AGON | US$0,000009990 | -56,01% | -56,23% | US$9.990 | US$2,57 | 1.000.000.000 AGON |
| 3471 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3472 |  Tulip Protocol TULIP | US$0,01207 | -0,46% | -0,05% | US$9.840 | - | 815.206 TULIP |
| 3473 |  SolBox SOLBOX | US$0,00001006 | 17,82% | 51,19% | US$10.057 | - | 999.485.346 SOLBOX |
| 3474 |  Revolve Games RPG | US$0,0001276 | -0,01% | 0,24% | US$9.866 | - | 77.346.470 RPG |
| 3475 |  Refinable FINE | US$0,0002322 | -0,50% | 0,82% | US$9.534 | - | 41.059.833 FINE |
| 3476 |  KlimaDAO KLIMA | US$0,001182 | -3,48% | -19,85% | US$9.456 | - | 7.997.365 KLIMA |
| 3477 |  Akasha by Bloomverse $AKA | US$0,000009410 | -3,19% | 12,76% | US$9.411 | - | 999.991.183 $AKA |
| 3478 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | 0,68% | US$9.405 | - | 33.463.524.580 FOMO |
| 3479 |  Boom BOOM | US$0,00003580 | -5,78% | -19,60% | US$9.310 | US$0,9700 | 260.084.596 BOOM |
| 3480 |  SofaCat SOFAC | US$0,00009820 | -1,63% | 5,25% | US$9.291 | - | 94.613.000 SOFAC |
| 3481 |  YFDAI.FINANCE YF-DAI | US$2,32 | 1,25% | 2,46% | US$9.266 | - | 3.986 YF-DAI |
| 3482 |  Chainbing CBG | US$0,0002794 | -17,42% | -16,66% | US$9.219 | - | 33.000.000 CBG |
| 3483 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 0,00% | 8,44% | US$9.219 | - | 219 ECHon |
| 3484 |  TROLLI CTO TROLLICTO | US$0,000009990 | -2,04% | 13,40% | US$9.180 | - | 919.273.566 TROLLICTO |
| 3485 |  Pengycoin PENGY | US$0,000009120 | 0,00% | 10,83% | US$9.080 | - | 995.704.045 PENGY |
| 3486 |  LEGIT LEGIT | US$0,00001175 | 1,18% | 8,62% | US$9.044 | US$284,53 | 769.440.703 LEGIT |
| 3487 |  LoungeM LZM | US$0,00004996 | 0,00% | 0,00% | US$8.983 | - | 179.822.261 LZM |
| 3488 |  Ancient Kingdom DOM | US$0,000005600 | -1,02% | 2,35% | US$8.866 | - | 1.582.996.910 DOM |
| 3489 |  Bloomsperg Terminal SPERG | US$0,000008560 | 0,00% | 3,63% | US$8.561 | - | 1.000.000.000 SPERG |
| 3490 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3491 |  ZeroSwap ZEE | US$0,0001389 | 0,74% | 2,20% | US$8.809 | US$289.025 | 63.429.102 ZEE |
| 3492 |  Serenity SERSH | US$0,0002056 | -1,40% | 4,39% | US$8.537 | - | 41.523.348 SERSH |
| 3493 |  Moonveil MORE | US$0,00002697 | 0,00% | 96,28% | US$8.498 | US$1.003,33 | 315.044.500 MORE |
| 3494 |  KeyFi KEYFI | US$0,003149 | -1,21% | 2,01% | US$8.465 | - | 2.688.429 KEYFI |
| 3495 |  ONE PUNCH CAT PUNCH | US$0,000009550 | 0,00% | 1,28% | US$8.421 | - | 882.164.410 PUNCH |
| 3496 |  MeowCat MEOW | US$0,00008349 | -2,99% | 5,90% | US$8.349 | - | 100.000.000 MEOW |
| 3497 |  Aether Games AEG | US$0,00001860 | 0,00% | 6,32% | US$8.277 | - | 444.890.467 AEG |
| 3498 |  neversol NEVER | US$0,0000001100 | -5,53% | 4,04% | US$8.226 | - | 72.000.197.130 NEVER |
| 3499 |  Minu MINU | - | 0,00% | -29,11% | US$8.208 | - | 3.793.242.260.570 MINU |
| 3500 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$112,87 | -4,57% | 2,51% | US$8.003 | US$12.912,85 | 71 ONon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.