Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,27 | -3,04% | -2,12% | US$15.523 | US$879.841 | 1.088 Fon |
| 3402 |  Unio Coin UNIO | US$0,00002575 | -0,61% | 1,39% | US$15.369 | - | 596.750.000 UNIO |
| 3403 |  GoldenRat RATS | US$0,00000002000 | -2,06% | -1,78% | US$15.139 | - | 624.391.545.786 RATS |
| 3404 |  Yellow Pepe YELPE | US$0,00001502 | 17,38% | 54,57% | US$15.015 | US$1.926,69 | 999.970.732 YELPE |
| 3405 |  HanChain HAN | US$0,0001786 | -1,79% | 5,41% | US$14.969 | US$602.514 | 83.821.503 HAN |
| 3406 |  HODL Coin HODL | US$0,00001492 | -4,66% | -0,56% | US$14.913 | - | 999.625.547 HODL |
| 3407 |  Life Crypto LIFE | US$0,000005640 | -0,73% | 1,84% | US$14.845 | - | 2.631.194.572 LIFE |
| 3408 |  Major Frog MAJOR | US$0,00001735 | -0,11% | 14,87% | US$14.661 | - | 845.000.000 MAJOR |
| 3409 |  Elderglade ELDE | US$0,00005717 | -1,15% | -17,44% | US$14.555 | US$551,69 | 254.611.101 ELDE |
| 3410 |  Jade Currency JADE | US$0,0002705 | -2,11% | 2,37% | US$14.515 | - | 53.652.398 JADE |
| 3411 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,74 | -7,82% | -15,62% | US$14.484 | US$247,66 | 3.057 SNAPon |
| 3412 |  Doug The Duck DOUG | US$0,00001438 | 0,00% | 13,92% | US$14.379 | - | 999.960.911 DOUG |
| 3413 |  Loser Coin LOWB | US$0,0000002400 | -0,46% | -7,08% | US$14.336 | - | 60.296.840.158 LOWB |
| 3414 |  Dinosol DINO | US$0,00001643 | -3,74% | 14,50% | US$14.264 | - | 868.047.937 DINO |
| 3415 |  BitBall BTB | US$0,00002197 | 0,00% | -0,01% | US$14.061 | US$8.441,54 | 639.999.999 BTB |
| 3416 |  Magaverse MVRS | US$0,00001406 | -2,29% | 15,50% | US$14.056 | US$43.234,79 | 1.000.000.000 MVRS |
| 3417 |  Golff GOF | US$0,001387 | -0,41% | 0,43% | US$13.874 | - | 9.999.338 GOF |
| 3418 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001381 | -1,32% | 9,18% | US$13.805 | - | 999.758.703 CATG |
| 3419 |  Binance Mascot PHIL | US$0,00001367 | 0,00% | 6,88% | US$13.667 | - | 1.000.000.000 PHIL |
| 3420 |  Smart Layer Network SLN | US$0,0003114 | 0,00% | -19,05% | US$13.648 | - | 43.832.885 SLN |
| 3421 |  Kobushi KOBUSHI | US$0,00000003000 | -3,08% | 8,16% | US$13.567 | - | 420.690.000.000 KOBUSHI |
| 3422 |  Crypto-Altcoins.com ALTS | US$0,00001013 | -23,41% | 9,07% | US$13.477 | - | 1.330.240.533 ALTS |
| 3423 |  Thetan World THG | US$0,0001162 | -12,34% | -12,39% | US$13.196 | US$751,33 | 113.584.954 THG |
| 3424 |  AirNFTs AIRT | US$0,0001174 | -1,63% | 1,39% | US$13.150 | - | 112.040.000 AIRT |
| 3425 |  Virtue Poker VPP | US$0,0001224 | -0,78% | 2,68% | US$13.100 | - | 106.988.748 VPP |
| 3426 |  aiPump AIPUMP | US$0,00003429 | 0,00% | -14,96% | US$13.053 | - | 380.666.741 AIPUMP |
| 3427 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3428 |  Record RECORD | US$0,00002127 | 0,00% | 11,24% | US$12.894 | - | 606.207.731 RECORD |
| 3429 |  Degen Arena DEGEN | - | 0,00% | 2,50% | US$12.840 | - | 420.690.000.000.000 DEGEN |
| 3430 |  UBIX.Network UBX | US$0,0000002800 | 6,01% | 8,21% | US$12.561 | US$32.203,44 | 45.558.153.243 UBX |
| 3431 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$197,59 | -2,58% | 1,20% | US$12.651 | US$4,53 | 64 GLTRon |
| 3432 |  VentureMind AI VNTR | US$0,00002905 | 2,84% | -14,37% | US$12.577 | - | 432.996.944 VNTR |
| 3433 |  Cantina Royale CRT | US$0,00005149 | -1,83% | 5,18% | US$12.521 | US$0,1600 | 243.183.445 CRT |
| 3434 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,04 | -1,87% | -0,40% | US$12.408 | US$28,89 | 4.088 VFSon |
| 3435 |  StoryFire BLAZE | US$0,000001970 | 0,00% | -4,32% | US$12.385 | - | 6.284.068.245 BLAZE |
| 3436 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,86 | -8,12% | -8,46% | US$12.374 | US$405,65 | 519 BLSHon |
| 3437 |  Deere Tokenized Stock (Ondo) DEon | US$599,11 | 1,82% | 3,94% | US$12.324 | US$114,27 | 21 DEon |
| 3438 |  fartcoin killer BUTTPLUG | US$0,00001229 | -3,25% | 15,24% | US$12.283 | - | 999.456.146 BUTTPLUG |
| 3439 |  Newmont Tokenized Stock (Ondo) NEMon | US$105,53 | -2,97% | 14,24% | US$12.217 | US$741.729 | 116 NEMon |
| 3440 |  Engines of Fury FURY | US$0,0002544 | 0,62% | -4,90% | US$12.213 | - | 48.002.895 FURY |
| 3441 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,33 | -0,65% | 1,18% | US$12.072 | US$4,69 | 143 CIBRon |
| 3442 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$258,71 | -3,58% | -3,88% | US$11.948 | US$744.072 | 46 UNPon |
| 3443 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$244,56 | 2,36% | 8,61% | US$11.941 | US$735.898 | 49 ITAon |
| 3444 |  Furucombo COMBO | US$0,0002926 | 0,00% | 9,44% | US$11.870 | - | 40.569.925 COMBO |
| 3445 |  Dexlab Classic DXLC | US$0,0002256 | -0,51% | 2,55% | US$11.852 | - | 52.526.786 DXLC |
| 3446 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,00% | 0,30% | US$11.818 | - | 124 SOon |
| 3447 |  Landshare LAND | US$0,002199 | 1,07% | 4,16% | US$11.747 | - | 5.342.356 LAND |
| 3448 |  HawkFi HAWK | US$0,00001126 | 0,00% | -6,37% | US$11.619 | - | 1.031.895.935 HAWK |
| 3449 |  Billion Happiness BHC | US$0,2314 | -1,84% | -13,00% | US$11.571 | - | 50.000 BHC |
| 3450 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,01% | US$11.526 | US$5,36 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.