Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hyperpigmentation HYPER | US$0,00003645 | -0,96% | 7,67% | US$36.325 | - | 996.646.499 HYPER |
| 3202 |  Moutai MOUTAI | US$0,00005186 | -1,13% | 43,47% | US$36.128 | US$315,00 | 696.640.289 MOUTAI |
| 3203 |  SpaceFalcon FCON | US$0,000002070 | -5,41% | -6,31% | US$36.048 | - | 17.424.567.889 FCON |
| 3204 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003589 | 2,51% | 19,47% | US$35.892 | - | 1.000.000.000 TDS |
| 3205 |  Spellfire SPELLFIRE | US$0,00005591 | 1,72% | 0,29% | US$35.780 | US$13.175,37 | 640.000.000 SPELLFIRE |
| 3206 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003566 | 0,00% | 4,68% | US$35.664 | US$19.699,83 | 1.000.000.000 TAOCAT |
| 3207 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,15 | -0,70% | 4,11% | US$34.917 | US$132.509 | 104 HDon |
| 3208 |  Bridge Mutual BMI | US$0,0005365 | 0,64% | 0,86% | US$34.708 | US$2,95 | 64.697.071 BMI |
| 3209 |  Slop SLOP | US$0,00003474 | -1,39% | 7,86% | US$34.735 | - | 999.996.709 SLOP |
| 3210 |  ASPO World ASPO | US$0,0004345 | -0,03% | -0,06% | US$34.735 | - | 79.936.866 ASPO |
| 3211 |  Naruto NARUTO | US$0,0000003200 | 0,00% | 14,80% | US$34.675 | - | 110.000.000.000 NARUTO |
| 3212 |  DinoSwap DINO | US$0,0002224 | -1,09% | -44,12% | US$34.578 | - | 155.471.247 DINO |
| 3213 |  Based Shiba Inu BSHIB | US$0,000003810 | -2,39% | 3,27% | US$34.488 | - | 9.041.391.107 BSHIB |
| 3214 |  UniLayer LAYER | US$0,0008620 | 5,73% | 4,73% | US$34.480 | - | 40.000.000 LAYER |
| 3215 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3216 |  Gold Reserve GOR | US$0,00008710 | 0,00% | -3,00% | US$34.387 | - | 394.782.767 GOR |
| 3217 |  Baby Trump (BSC) BABYTRUMP | US$0,00007753 | -4,68% | 3,84% | US$34.364 | - | 443.216.728 BABYTRUMP |
| 3218 |  OneFinity ONE | US$0,007859 | -0,28% | 2,65% | US$34.357 | US$4,82 | 4.371.636 ONE |
| 3219 |  Bitcoin Second Chance BTC | US$0,001632 | 0,43% | -18,04% | US$34.263 | - | 20.997.243 BTC |
| 3220 |  KOBAN KOBAN | US$0,00006895 | 6,03% | -18,90% | US$34.199 | US$29.523,13 | 496.001.943 KOBAN |
| 3221 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3222 |  Moo MOO | - | 4,94% | -3,78% | US$33.959 | - | 276.067.733.891.629 MOO |
| 3223 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,71 | 0,16% | -3,15% | US$33.971 | US$769.088 | 12.514 PLUGon |
| 3224 |  King DAG KDAG | US$0,0006146 | 9,01% | -15,38% | US$33.465 | - | 54.451.545 KDAG |
| 3225 |  Planet IX(formerly IX token) IXT | US$0,0002524 | 0,68% | -10,09% | US$33.178 | - | 131.438.181 IXT |
| 3226 |  LandRocker LRT | US$0,000008130 | 0,00% | 2,59% | US$33.157 | - | 4.077.833.433 LRT |
| 3227 |  StableNaira SNR | US$0,0007311 | -0,09% | 0,66% | US$33.152 | US$2.293,75 | 45.344.879 SNR |
| 3228 |  HODL (hodl_bnbcto) HODL | US$0,00003213 | -1,68% | -28,70% | US$32.125 | - | 1.000.000.000 HODL |
| 3229 |  Bachi on Base BACHI | US$0,00005477 | 6,45% | 15,67% | US$32.125 | - | 586.500.000 BACHI |
| 3230 |  retardcoin RETARD | US$0,00003203 | 0,67% | 15,19% | US$32.027 | US$4.935,03 | 999.966.969 RETARD |
| 3231 |  AMC AMC | - | 0,00% | 5,81% | US$32.009 | - | 33.857.107.030.262 AMC |
| 3232 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,03 | -1,90% | -2,25% | US$32.918 | US$79,26 | 967 FXIon |
| 3233 |  Step Finance STEP | US$0,0001433 | -0,11% | 1,24% | US$31.728 | US$94,95 | 221.408.395 STEP |
| 3234 |  Donut DONUT | US$0,0002636 | -17,15% | 6,40% | US$31.726 | - | 120.355.919 DONUT |
| 3235 |  BOZO BOZO | - | -2,77% | 15,57% | US$31.576 | US$15,09 | 72.824.910.656.960 BOZO |
| 3236 |  UFOPepe UFO | US$0,00003155 | -5,22% | 10,64% | US$31.551 | - | 999.983.373 UFO |
| 3237 |  Valentine VALENTINE | US$0,00003138 | -6,86% | -7,28% | US$31.377 | - | 1.000.000.000 VALENTINE |
| 3238 |  The Sharks Fan Token SHARKS | US$0,03444 | -3,50% | -2,41% | US$31.126 | - | 903.881 SHARKS |
| 3239 |  XOCIETY XO | US$0,00004142 | -3,65% | 59,44% | US$31.064 | US$54.568,19 | 750.000.000 XO |
| 3240 |  Doge Base DOGEBASE | US$0,00003116 | -2,44% | 6,78% | US$31.003 | - | 995.045.963 DOGEBASE |
| 3241 |  Striker League MBS | US$0,00004947 | 0,00% | 1,42% | US$30.938 | - | 625.437.750 MBS |
| 3242 |  UBXS Token UBXS | US$0,0005413 | 0,00% | 2,55% | US$30.938 | - | 57.155.070 UBXS |
| 3243 |  Aiagent.app AAA | US$0,00003087 | -1,65% | 30,00% | US$30.872 | - | 999.966.217 AAA |
| 3244 |  MAXX AI MXM | US$0,00009193 | -1,49% | 14,41% | US$30.831 | - | 335.393.316 MXM |
| 3245 |  Xpanse HZN | US$0,0002546 | 0,00% | 2,26% | US$30.731 | - | 120.707.110 HZN |
| 3246 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3247 |  UX Chain UX | US$0,000007700 | 1,82% | 2,76% | US$30.668 | - | 3.984.164.930 UX |
| 3248 |  Homebrew Robotics Club BREW | US$0,00003663 | 0,25% | 18,17% | US$30.663 | - | 837.146.879 BREW |
| 3249 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3250 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.