Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Razor Network RAZOR | US$0,0001610 | -7,99% | 7,78% | US$52.833 | - | 328.245.504 RAZOR |
| 3102 |  Top Hat HAT | US$0,00005314 | -2,39% | 11,50% | US$52.612 | - | 989.998.441 HAT |
| 3103 |  Sapo Concho CONCHO | US$0,00005247 | -3,02% | 11,74% | US$52.448 | - | 999.495.524 CONCHO |
| 3104 |  MoltID MOLTID | US$0,00005244 | -4,91% | -9,93% | US$52.441 | US$422,41 | 1.000.000.000 MOLTID |
| 3105 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3106 |  Flying Ketamine Horse FKH | US$0,00005310 | -1,98% | -18,41% | US$52.381 | - | 986.479.208 FKH |
| 3107 |  Onigiri ONI | US$0,0000001300 | -1,46% | 14,52% | US$52.134 | - | 407.983.099.999 ONI |
| 3108 |  Baby Bonk BABYBONK | - | -0,79% | 9,23% | US$52.044 | US$857,93 | 267.544.101.848.433.952 BABYBONK |
| 3109 |  Habibi HABIBI | US$0,00006382 | -0,88% | 6,50% | US$51.972 | US$27,29 | 814.340.580 HABIBI |
| 3110 |  smiling dolphin MIHARU | US$0,00005194 | 2,50% | 8,79% | US$51.930 | - | 999.888.497 MIHARU |
| 3111 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | 9,74% | US$51.904 | - | 414.982.516.640 MINT |
| 3112 |  Kattana KTN | US$0,005475 | 3,00% | 0,69% | US$51.392 | US$74,52 | 9.386.380 KTN |
| 3113 |  EquityPay EQPAY | US$0,008908 | 1,76% | -10,22% | US$50.852 | - | 5.708.534 EQPAY |
| 3114 |  Bitcoin AI BTC | US$0,002428 | 4,83% | 6,40% | US$50.936 | US$159,45 | 20.982.018 BTC |
| 3115 |  Klaus KLAUS | US$0,00005080 | -2,41% | 9,50% | US$50.804 | - | 1.000.000.000 KLAUS |
| 3116 |  Elixir Games ELIX | US$0,0002058 | 0,00% | 17,92% | US$50.607 | - | 245.925.877 ELIX |
| 3117 |  Tensora TORA | US$0,00005041 | 31,79% | 33,66% | US$50.411 | - | 1.000.000.000 TORA |
| 3118 |  Andy on SOL ANDY | US$0,00005291 | 0,10% | 4,61% | US$50.067 | - | 946.220.014 ANDY |
| 3119 |  ForTube FOR | US$0,00006268 | -0,76% | 1,53% | US$49.830 | - | 795.000.000 FOR |
| 3120 |  UNIT0 UNIT0 | US$0,009759 | -0,40% | 23,80% | US$49.763 | US$50.331,57 | 5.099.246 UNIT0 |
| 3121 |  WTF Opossum WTFO | US$0,00005849 | 3,92% | -2,13% | US$49.635 | - | 848.645.098 WTFO |
| 3122 |  Clippy (kevanjatt) CLIPPY | US$0,00004954 | -5,93% | 5,18% | US$49.529 | US$5.936,90 | 999.865.095 CLIPPY |
| 3123 |  CatDog CATDOG | US$0,0000004900 | -2,46% | 17,32% | US$49.307 | - | 100.000.000.000 CATDOG |
| 3124 |  Cate CATE | US$0,00004917 | 0,00% | 5,53% | US$49.172 | - | 1.000.000.000 CATE |
| 3125 |  Ambios Network AMBIOS | US$0,0007510 | -3,02% | 8,45% | US$49.109 | - | 65.393.627 AMBIOS |
| 3126 |  Opium OPIUM | US$0,01171 | 0,64% | 10,97% | US$48.731 | US$20,08 | 4.161.204 OPIUM |
| 3127 |  Micro GPT $MICRO | US$0,00006435 | 3,35% | 16,70% | US$48.231 | - | 749.486.183 $MICRO |
| 3128 |  CratD2C CRAT | US$0,001604 | -3,07% | -6,04% | US$48.131 | US$63.789,56 | 30.000.000 CRAT |
| 3129 |  Dark Cheems TOTAKEKE | US$0,00004815 | -0,13% | 6,17% | US$48.146 | US$164,94 | 1.000.000.000 TOTAKEKE |
| 3130 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 0,00% | 1,93% | US$47.790 | - | 1.382 EWZon |
| 3131 |  POLKARARE PRARE | US$0,004181 | -2,17% | 36,71% | US$47.590 | US$880,56 | 11.383.253 PRARE |
| 3132 |  PERL.eco PERL | US$0,00009674 | 0,00% | 13,43% | US$47.492 | - | 490.938.908 PERL |
| 3133 |  Dfyn Network DFYN | US$0,0002760 | -1,10% | 4,47% | US$47.438 | - | 171.878.615 DFYN |
| 3134 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$685,78 | 0,67% | 6,95% | US$47.065 | US$945.010 | 69 CRWDon |
| 3135 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3136 |  GhibliCZ Ghibli | US$0,00005414 | -1,35% | 1,15% | US$46.328 | - | 855.667.283 Ghibli |
| 3137 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3138 |  Acquire.Fi ACQ | US$0,0003495 | 3,93% | -46,18% | US$46.281 | US$622,39 | 132.429.668 ACQ |
| 3139 |  Klink Finance KLINK | US$0,0001988 | -21,80% | 2,04% | US$46.043 | US$268.473 | 231.666.666 KLINK |
| 3140 |  Baby BitCoin BABYBTC | US$0,00004612 | -1,95% | 11,93% | US$46.122 | - | 999.989.596 BABYBTC |
| 3141 |  Gold GOLD | US$0,002797 | 1,17% | -5,65% | US$45.973 | - | 16.434.584 GOLD |
| 3142 |  FaraLand FARA | US$0,002000 | -1,67% | 2,12% | US$45.867 | - | 22.928.676 FARA |
| 3143 |  Etherland ELAND | US$0,001172 | -1,36% | 2,88% | US$45.336 | - | 38.676.985 ELAND |
| 3144 |  Mist MIST | US$0,0008012 | -1,41% | 0,06% | US$45.152 | - | 56.357.088 MIST |
| 3145 |  Trumpius Maximus TRUMPIUS | US$0,0009744 | 1,29% | 8,97% | US$44.966 | - | 46.148.663 TRUMPIUS |
| 3146 |  HumainWeb3 DOME | US$0,000002350 | -1,72% | 0,93% | US$44.617 | US$96.048,10 | 18.998.841.067 DOME |
| 3147 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,48 | -2,17% | 8,60% | US$44.626 | US$33,39 | 3.081 NIKLon |
| 3148 |  $AUTISM autism | US$0,00004700 | -9,12% | 3,04% | US$44.603 | - | 949.013.720 autism |
| 3149 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,95 | -0,05% | 0,08% | US$44.281 | US$834.793 | 869 USFRon |
| 3150 |  Verizon Tokenized Stock (Ondo) VZon | US$46,94 | -1,72% | -1,68% | US$43.633 | US$969.923 | 930 VZon |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.