Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.418,45 | -1,80% | 4,83% | US$1.291.216.410.799 | US$31.288.885.189 | 20.044.203 BTC |
| 2 |  Ethereum ETH | US$1.747,89 | -2,37% | 7,88% | US$210.941.937.197 | US$14.185.457.929 | 120.684.073 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,01% | 0,00% | US$186.372.671.647 | US$70.113.901.872 | 186.549.137.804 USDT |
| 4 |  BNB BNB | US$600,96 | -0,56% | 2,52% | US$80.999.343.858 | US$1.281.028.503 | 134.783.545 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$74.716.292.812 | US$11.798.173.939 | 74.732.637.511 USDC |
| 6 |  XRP XRP | US$1,19 | -2,54% | 8,01% | US$73.539.157.087 | US$1.926.247.784 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$71,93 | -2,02% | 13,89% | US$41.724.016.106 | US$2.589.799.897 | 580.056.261 SOL |
| 8 |  TRON TRX | US$0,3215 | 1,54% | 0,22% | US$30.486.198.712 | US$531.699.765 | 94.832.686.626 TRX |
| 9 |  Hyperliquid HYPE | US$71,09 | -3,32% | 33,67% | US$18.012.106.818 | US$1.216.793.773 | 253.365.462 HYPE |
| 10 |  Dogecoin DOGE | US$0,08580 | -1,51% | 3,43% | US$14.621.113.608 | US$582.872.315 | 170.415.853.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,70 | -0,41% | 1,87% | US$8.927.015.582 | US$339.402 | 920.371.425 LEO |
| 12 |  Zcash ZEC | US$476,84 | -5,35% | 16,50% | US$7.966.993.427 | US$761.206.270 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2255 | 4,39% | 23,37% | US$7.620.644.979 | US$507.813.170 | 33.790.145.425 XLM |
| 14 |  Monero XMR | US$336,68 | -2,56% | 0,59% | US$6.318.327.254 | US$132.375.828 | 18.766.350 XMR |
| 15 |  Canton CC | US$0,1623 | 0,49% | -0,16% | US$6.300.413.208 | US$15.863.354 | 38.823.245.848 CC |
| 16 |  Cardano ADA | US$0,1666 | -3,23% | 3,62% | US$6.059.433.043 | US$519.578.389 | 36.373.183.721 ADA |
| 17 |  Chainlink LINK | US$8,08 | -2,27% | 6,80% | US$5.872.973.984 | US$248.031.294 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | 0,04% | 0,01% | US$5.363.855.034 | US$49.765.020 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9999 | 0,04% | 0,08% | US$4.612.506.992 | US$1.963.463.163 | 4.612.935.564 USD1 |
| 20 |  Ethena USDe USDe | US$0,9990 | -0,03% | 0,00% | US$4.504.921.215 | US$100.885.692 | 4.509.235.496 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,66 | 0,70% | 4,11% | US$4.465.833.771 | US$47.015.220 | 2.686.260.361 GRAM |
| 22 |  Bitcoin Cash BCH | US$212,25 | -1,52% | 9,05% | US$4.255.496.395 | US$162.617.017 | 20.049.259 BCH |
| 23 |  MemeCore M | US$2,93 | -7,28% | 1,70% | US$3.854.422.059 | US$10.474.231 | 1.313.979.437 M |
| 24 |  Hedera HBAR | US$0,08109 | 0,68% | 4,35% | US$3.525.373.941 | US$78.927.788 | 43.473.263.317 HBAR |
| 25 |  Litecoin LTC | US$44,86 | -1,69% | 7,53% | US$3.467.293.938 | US$203.629.911 | 77.290.764 LTC |
| 26 |  Sui SUI | US$0,7673 | -3,48% | 5,57% | US$3.091.621.471 | US$407.252.271 | 4.029.196.852 SUI |
| 27 |  Avalanche AVAX | US$6,75 | -1,72% | 5,70% | US$2.915.116.581 | US$328.603.242 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000004950 | -0,48% | 7,14% | US$2.916.312.823 | US$62.493.462 | 589.243.186.520.680 SHIB |
| 29 |  NEAR Protocol NEAR | US$2,18 | -5,66% | 10,61% | US$2.826.756.072 | US$433.545.984 | 1.298.495.972 NEAR |
| 30 |  Global Dollar USDG | US$0,9999 | 0,03% | 0,01% | US$2.756.843.626 | US$64.540.770 | 2.757.006.608 USDG |
| 31 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,01% | US$2.750.483.540 | US$99.469.554 | 2.751.378.463 PYUSD |
| 32 |  Cronos CRO | US$0,05915 | -1,70% | -0,25% | US$2.722.265.341 | US$7.894.398 | 46.020.525.506 CRO |
| 33 |  Bittensor TAO | US$246,25 | -4,08% | 22,45% | US$2.715.492.173 | US$327.268.034 | 11.027.590 TAO |
| 34 |  Tether Gold XAUt | US$4.255,04 | -1,24% | 5,27% | US$2.607.589.369 | US$660.360.615 | 612.824 XAUt |
| 35 |  Worldcoin WLD | US$0,6578 | -1,99% | 46,12% | US$2.240.921.334 | US$1.084.408.146 | 3.406.883.816 WLD |
| 36 |  Uniswap UNI | US$3,22 | -1,96% | 34,49% | US$2.003.337.395 | US$756.350.777 | 621.707.562 UNI |
| 37 |  World Liberty Financial WLFI | US$0,06269 | 4,51% | 6,49% | US$1.991.932.456 | US$36.790.618 | 31.774.051.788 WLFI |
| 38 |  PAX Gold PAXG | US$4.265,74 | -1,24% | 5,34% | US$1.938.433.004 | US$231.472.620 | 454.419 PAXG |
| 39 |  Aster ASTER | US$0,7145 | 8,13% | 15,40% | US$1.927.683.057 | US$523.765.785 | 2.697.779.100 ASTER |
| 40 |  Mantle MNT | US$0,5420 | -2,72% | 2,54% | US$1.789.772.673 | US$35.859.706 | 3.302.294.383 MNT |
| 41 |  Ondo ONDO | US$0,3642 | -1,43% | 9,29% | US$1.773.644.324 | US$145.276.456 | 4.869.330.647 ONDO |
| 42 |  Polkadot DOT | US$1,00 | -0,95% | 9,41% | US$1.692.849.264 | US$108.280.874 | 1.689.170.267 DOT |
| 43 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,00% | US$1.647.627.741 | US$201.073.140 | 1.647.825.846 RLUSD |
| 44 |  OKB OKB | US$73,64 | -3,43% | 4,70% | US$1.546.460.334 | US$21.805.222 | 21.000.000 OKB |
| 45 |  Pi PI | US$0,1318 | -2,74% | 5,79% | US$1.422.006.507 | US$9.531.776 | 10.791.836.747 PI |
| 46 |  USDD USDD | US$0,9990 | 0,02% | 0,00% | US$1.373.662.389 | US$62.092.573 | 1.374.986.449 USDD |
| 47 |  Sky SKY | US$0,05692 | -0,56% | 3,88% | US$1.325.490.264 | US$18.863.683 | 23.286.460.395 SKY |
| 48 |  Internet Computer ICP | US$2,34 | -0,62% | 5,71% | US$1.296.338.423 | US$79.581.688 | 554.141.518 ICP |
| 49 |  Bitget Token BGB | US$1,81 | -1,12% | 2,36% | US$1.263.358.450 | US$12.615.054 | 698.768.461 BGB |
| 50 |  Pepe PEPE | US$0,000002940 | -0,16% | 9,28% | US$1.217.743.945 | US$204.024.254 | 413.772.473.444.476 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.