Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Peanut the Squirrel PNUT | US$0,04438 | -1,40% | 9,07% | US$44.375.920 | US$9.167.947 | 999.841.960 PNUT |
| 452 |  EscoinToken ELG | US$0,2823 | 0,74% | 0,92% | US$44.357.054 | US$279.096 | 157.137.249 ELG |
| 453 |  WhiteRock WHITE | US$0,00006836 | 0,56% | -3,76% | US$44.437.235 | US$63.967,47 | 650.000.000.000 WHITE |
| 454 |  RedStone RED | US$0,1070 | 5,14% | 16,80% | US$44.925.277 | US$16.611.178 | 419.882.931 RED |
| 455 |  Venus XVS | US$2,67 | 0,14% | 6,80% | US$43.673.570 | US$4.376.869 | 16.359.960 XVS |
| 456 |  lium SN51 | US$11,47 | -1,70% | 24,32% | US$43.796.600 | US$942.052 | 3.819.578 SN51 |
| 457 |  SPACE ID ID | US$0,03124 | 13,23% | 19,32% | US$43.768.378 | US$132.727.576 | 1.401.091.765 ID |
| 458 |  Verge XVG | US$0,002632 | -1,67% | 10,02% | US$43.485.820 | US$2.751.015 | 16.521.951.235 XVG |
| 459 |  MANTRA MANTRA | US$0,008191 | -1,68% | 7,63% | US$43.350.789 | US$10.149.571 | 5.292.594.255 MANTRA |
| 460 |  Polymesh POLYX | US$0,04075 | -4,64% | 11,10% | US$43.109.056 | US$2.617.455 | 1.057.994.972 POLYX |
| 461 |  Popcat (SOL) POPCAT | US$0,04376 | 0,16% | 11,10% | US$42.878.699 | US$11.837.160 | 979.936.522 POPCAT |
| 462 |  CROSS CROSS | US$0,09822 | -2,19% | 16,70% | US$42.993.619 | US$3.849.292 | 437.722.929 CROSS |
| 463 |  Altlayer ALT | US$0,006649 | -1,57% | 9,30% | US$42.580.227 | US$8.889.611 | 6.403.918.377 ALT |
| 464 |  Frankencoin ZCHF | US$1,25 | -0,82% | -0,41% | US$42.519.703 | US$542.707 | 34.038.210 ZCHF |
| 465 |  Threshold T | US$0,003752 | -1,51% | 4,26% | US$41.854.741 | US$5.394.552 | 11.155.000.000 T |
| 466 |  GoPlus Security GPS | US$0,008977 | -4,10% | 25,94% | US$42.357.853 | US$13.076.983 | 4.718.330.250 GPS |
| 467 |  OpenServ SERV | US$0,05519 | -10,39% | -10,97% | US$42.498.924 | US$1.069.138 | 770.000.000 SERV |
| 468 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,48 | -1,89% | 4,81% | US$42.145.311 | US$2.604,32 | 1.155.342 IBITon |
| 469 |  Paycoin PCI | US$0,03942 | -0,63% | 3,44% | US$42.059.285 | US$404.661 | 1.067.086.017 PCI |
| 470 |  Broadcom tokenized stock (xStock) AVGOX | US$399,97 | 6,67% | 9,74% | US$41.956.012 | US$68.739,70 | 104.898 AVGOX |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$749,01 | -0,79% | 3,07% | US$41.777.822 | US$1.590.520 | 55.777 SPYon |
| 472 |  Notcoin NOT | US$0,0004196 | -0,08% | 6,81% | US$41.715.661 | US$8.947.962 | 99.429.355.867 NOT |
| 473 |  Fractal Bitcoin FB | US$0,3996 | -0,08% | -2,82% | US$41.698.450 | US$3.894.850 | 104.349.675 FB |
| 474 |  ApeX Protocol APEX | US$0,3002 | -3,11% | 20,16% | US$41.601.238 | US$2.406.402 | 138.566.456 APEX |
| 475 |  VeThor Token VTHO | US$0,0004070 | -0,22% | 6,17% | US$41.038.691 | US$1.581.333 | 100.826.951.864 VTHO |
| 476 |  Railgun RAIL | US$2,79 | -5,29% | 4,99% | US$41.032.401 | US$123.123 | 14.703.822 RAIL |
| 477 |  Moo Deng (moodengsol.com) MOODENG | US$0,04126 | -0,99% | 10,65% | US$40.841.477 | US$10.425.242 | 989.971.791 MOODENG |
| 478 |  Siacoin SC | US$0,0007266 | -1,45% | 5,49% | US$40.710.380 | US$4.114.443 | 56.025.636.522 SC |
| 479 |  Score SN44 | US$9,43 | -6,91% | 18,48% | US$40.713.995 | US$560.630 | 4.317.987 SN44 |
| 480 |  Aegis YUSD YUSD | US$0,9984 | 0,01% | 0,00% | US$40.593.756 | US$14.920,57 | 40.659.231 YUSD |
| 481 |  Linea LINEA | US$0,002597 | -0,09% | 12,55% | US$40.210.477 | US$13.431.022 | 15.482.147.850 LINEA |
| 482 |  Moca Network MOCA | US$0,009452 | -2,05% | -0,66% | US$40.011.419 | US$4.781.957 | 4.233.186.230 MOCA |
| 483 |  Succinct PROVE | US$0,2048 | -2,07% | 14,56% | US$39.931.849 | US$11.394.914 | 195.000.000 PROVE |
| 484 |  Tellor TRB | US$14,22 | -2,40% | 10,06% | US$39.638.064 | US$12.313.334 | 2.787.865 TRB |
| 485 |  Spacecoin SPACE | US$0,007502 | -3,48% | 17,37% | US$39.501.592 | US$18.929.578 | 5.265.162.489 SPACE |
| 486 |  Ankr ANKR | US$0,003933 | -0,85% | 5,91% | US$39.334.909 | US$5.795.142 | 10.000.000.000 ANKR |
| 487 |  Gemini Dollar GUSD | US$0,9997 | 0,03% | -0,02% | US$39.404.683 | US$1.118.455 | 39.417.163 GUSD |
| 488 |  Amber tokenized stock (xStock) AMBRX | US$1,51 | 2,05% | 5,61% | US$39.394.905 | US$535,01 | 26.084.476 AMBRX |
| 489 |  APRO AT | US$0,1567 | 18,19% | 33,56% | US$39.179.651 | US$12.159.107 | 250.000.000 AT |
| 490 |  Non-Playable Coin NPC | US$0,005188 | -2,91% | 3,33% | US$39.290.302 | US$4.275.843 | 7.572.736.289 NPC |
| 491 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$236,25 | 0,57% | -0,86% | US$39.077.859 | US$1.043,91 | 165.409 JNJX |
| 492 |  Asteroid Shiba ASTEROID | US$0,00009200 | -19,43% | -21,82% | US$38.703.674 | US$5.134.100 | 420.690.000.000 ASTEROID |
| 493 |  ZEROBASE ZBT | US$0,1275 | -0,86% | 23,05% | US$39.297.458 | US$25.155.009 | 308.333.328 ZBT |
| 494 |  Mask Network MASK | US$0,3863 | -0,70% | 12,94% | US$38.625.816 | US$14.338.497 | 100.000.000 MASK |
| 495 |  Netflix tokenized stock (xStock) NFLXX | US$77,99 | -0,87% | -4,69% | US$38.661.466 | US$7.705,57 | 495.723 NFLXX |
| 496 |  GOHOME GOHOME | US$77,19 | -1,58% | 2,56% | US$38.586.977 | US$526.713 | 499.895 GOHOME |
| 497 |  Manta Network MANTA | US$0,08069 | -0,74% | -1,10% | US$38.273.015 | US$5.911.577 | 474.306.592 MANTA |
| 498 |  Chevron tokenized stock (xStock) CVXX | US$174,14 | -1,84% | -9,37% | US$38.394.947 | US$2.222,46 | 220.480 CVXX |
| 499 |  UMA UMA | US$0,4212 | -7,29% | 9,93% | US$38.190.849 | US$4.960.561 | 90.664.692 UMA |
| 500 |  Celo CELO | US$0,06337 | 0,16% | 8,90% | US$38.163.527 | US$2.300.734 | 602.211.072 CELO |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.