Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Across Protocol ACX | US$0,04148 | -0,19% | 2,65% | US$29.226.051 | US$2.959.961 | 704.657.713 ACX |
| 602 |  ConstitutionDAO PEOPLE | US$0,005738 | -1,16% | 10,58% | US$29.034.484 | US$6.182.906 | 5.060.137.335 PEOPLE |
| 603 |  Wiki Cat WKC | US$0,00000005000 | -2,24% | -6,64% | US$28.954.071 | US$162.024 | 537.295.851.116.738 WKC |
| 604 |  Stronghold SHx SHX | US$0,004991 | 0,50% | 11,14% | US$28.919.042 | US$764.788 | 5.793.905.044 SHX |
| 605 |  Chia XCH | US$2,00 | -2,15% | 0,16% | US$28.821.503 | US$1.554.064 | 14.411.726 XCH |
| 606 |  OPEN tokenized stock (xStock) OPENX | US$4,57 | -1,93% | 3,16% | US$29.233.983 | US$1.009,20 | 6.396.933 OPENX |
| 607 |  Momentum MMT | US$0,1402 | 0,00% | 37,73% | US$28.607.747 | US$5.560.066 | 204.095.424 MMT |
| 608 |  COTI COTI | US$0,009921 | -2,13% | 4,04% | US$28.618.025 | US$3.472.795 | 2.884.454.677 COTI |
| 609 |  Hive HIVE | US$0,05156 | 0,58% | 7,09% | US$28.677.103 | US$2.335.593 | 556.189.886 HIVE |
| 610 |  Ardor ARDR | US$0,02863 | -2,40% | 1,54% | US$28.581.523 | US$588.771 | 998.466.231 ARDR |
| 611 |  Neiro NEIRO | US$0,00006740 | -3,21% | 3,78% | US$28.354.743 | US$11.446.000 | 420.684.452.914 NEIRO |
| 612 |  Renzo REZ | US$0,003333 | 2,06% | 8,41% | US$28.506.848 | US$8.448.614 | 8.553.440.891 REZ |
| 613 |  USDK USDK | US$0,9923 | 0,04% | -0,26% | US$28.379.189 | - | 28.600.072 USDK |
| 614 |  MVL MVL | US$0,001016 | -2,32% | 3,30% | US$28.257.722 | US$35.005,77 | 27.802.958.863 MVL |
| 615 |  Giggle Fund GIGGLE | US$28,20 | -0,88% | 4,01% | US$27.895.212 | US$16.323.821 | 989.153 GIGGLE |
| 616 |  Liquity USD LUSD | US$1,00 | -0,25% | -0,19% | US$28.006.486 | US$3.188,72 | 27.899.900 LUSD |
| 617 |  Uquid Coin UQC | US$2,80 | -0,05% | 0,26% | US$27.951.441 | US$31.943,81 | 10.000.000 UQC |
| 618 |  Somnia SOMI | US$0,1142 | 2,96% | 13,31% | US$27.771.258 | US$10.051.126 | 243.235.907 SOMI |
| 619 |  IOST IOST | US$0,0008160 | -0,86% | 5,44% | US$27.744.380 | US$5.953.313 | 33.999.051.873 IOST |
| 620 |  Abbott tokenized stock (xStock) ABTX | US$88,76 | -1,69% | -2,88% | US$27.796.615 | US$302,94 | 313.179 ABTX |
| 621 |  Merlin Chain MERL | US$0,02177 | -0,24% | 16,81% | US$27.761.395 | US$3.675.479 | 1.275.280.424 MERL |
| 622 |  Perle PRL | US$0,1578 | -4,70% | -10,37% | US$27.610.041 | US$22.455.114 | 175.000.000 PRL |
| 623 |  Powerledger POWR | US$0,04870 | -1,67% | 2,62% | US$27.670.408 | US$2.627.661 | 568.136.210 POWR |
| 624 |  deBridge DBR | US$0,01422 | -0,77% | -5,60% | US$27.361.467 | US$6.460.848 | 1.924.684.519 DBR |
| 625 |  Catizen CATI | US$0,06075 | 0,17% | 24,17% | US$27.564.204 | US$3.291.057 | 453.748.246 CATI |
| 626 |  Electronic USD eUSD | US$0,9987 | 0,04% | -0,10% | US$27.459.952 | US$197.389 | 27.494.711 eUSD |
| 627 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,75 | -2,30% | 9,35% | US$27.240.788 | US$6.800.506 | 441.159 SLVon |
| 628 |  BORA BORA | US$0,02467 | -2,13% | 3,82% | US$27.136.223 | US$154.022 | 1.099.750.000 BORA |
| 629 |  Gigachad GIGA | US$0,002927 | 6,21% | 22,69% | US$27.230.260 | US$6.944.510 | 9.302.411.888 GIGA |
| 630 |  Hyperlane HYPER | US$0,08005 | 1,92% | 17,85% | US$27.071.335 | US$17.966.364 | 338.174.017 HYPER |
| 631 |  Bounce Token AUCTION | US$3,84 | 0,28% | 5,22% | US$26.594.823 | US$7.214.270 | 6.920.407 AUCTION |
| 632 |  Orbs ORBS | US$0,006104 | -0,87% | -0,43% | US$26.685.728 | US$1.983.425 | 4.371.623.506 ORBS |
| 633 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,74 | -2,31% | 9,96% | US$26.464.017 | US$139.096 | 428.667 SLVx |
| 634 |  BounceBit BB | US$0,02276 | -0,48% | 11,40% | US$26.497.540 | US$3.105.234 | 1.164.119.184 BB |
| 635 |  Anoma XAN | US$0,01058 | 14,05% | 40,69% | US$26.442.998 | US$4.788.381 | 2.500.000.000 XAN |
| 636 |  UNS TOKEN UNS | US$0,2496 | 0,01% | 25,90% | US$26.361.937 | US$2.372,82 | 105.604.200 UNS |
| 637 |  FUNToken FUN | US$0,002440 | -0,05% | 16,95% | US$26.364.377 | US$655.586 | 10.806.201.658 FUN |
| 638 |  SKALE SKL | US$0,004243 | -1,99% | 2,11% | US$26.271.990 | US$6.698.055 | 6.192.144.337 SKL |
| 639 |  Frax (prev. FXS) FRAX | US$0,2789 | -2,07% | 1,72% | US$26.105.266 | US$500.360 | 93.596.870 FRAX |
| 640 |  Pundi X (New) PUNDIX | US$0,1008 | -0,21% | 9,75% | US$26.033.882 | US$2.085.400 | 258.386.541 PUNDIX |
| 641 |  EthereumPoW ETHW | US$0,2424 | -0,23% | 11,11% | US$26.137.936 | US$2.213.941 | 107.818.999 ETHW |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$365,72 | -1,87% | 2,84% | US$25.966.257 | US$4.670.437 | 71.000 GOOGLon |
| 643 |  Cyber CYBER | US$0,3636 | 1,32% | 9,28% | US$25.841.523 | US$11.210.383 | 71.069.300 CYBER |
| 644 |  Victoria VR VR | US$0,001525 | -2,60% | 0,35% | US$25.623.684 | US$1.595.967 | 16.800.000.000 VR |
| 645 |  Kyber Network Crystal v2 KNC | US$0,1225 | -1,09% | 2,77% | US$25.634.874 | US$2.477.528 | 209.275.185 KNC |
| 646 |  Decentralized Social DESO | US$2,89 | 0,99% | -12,16% | US$25.668.106 | US$5.621,03 | 8.884.536 DESO |
| 647 |  OLAXBT AIO | US$0,1117 | 0,47% | -22,17% | US$25.717.549 | US$2.088.611 | 230.250.000 AIO |
| 648 |  Euler EUL | US$1,07 | 7,62% | 27,28% | US$25.674.253 | US$6.207.994 | 23.885.236 EUL |
| 649 |  GMT GMT | US$0,008210 | -1,38% | 6,66% | US$25.543.886 | US$5.515.270 | 3.111.400.155 GMT |
| 650 |  WOO WOO | US$0,01341 | -2,91% | 6,46% | US$25.333.933 | US$1.814.753 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.