Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Honeywell tokenized stock (xStock) HONX | US$233,27 | 3,59% | 3,23% | US$51.957.106 | US$443.508 | 222.730 HONX |
| 402 |  Kava KAVA | US$0,04774 | 2,63% | 12,83% | US$51.694.238 | US$10.181.136 | 1.082.847.010 KAVA |
| 403 |  Lombard BARD | US$0,1600 | -1,77% | 6,80% | US$51.611.524 | US$8.525.973 | 322.500.000 BARD |
| 404 |  Holoworld AI HOLO | US$0,07066 | 7,96% | 14,90% | US$51.323.470 | US$14.343.613 | 726.298.467 HOLO |
| 405 |  Oracle tokenized stock (xStock) ORCLX | US$180,69 | -3,87% | -3,65% | US$51.199.418 | US$18.697,09 | 283.359 ORCLX |
| 406 |  Blur BLUR | US$0,01804 | -2,17% | 5,95% | US$50.930.074 | US$15.208.499 | 2.823.394.634 BLUR |
| 407 |  Flow FLOW | US$0,03039 | 3,13% | 6,95% | US$50.738.351 | US$5.649.339 | 1.669.729.397 FLOW |
| 408 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,79 | -0,68% | 1,53% | US$50.618.651 | US$485,32 | 102.928 BRK.BX |
| 409 |  Movement MOVE | US$0,01264 | 0,01% | 1,11% | US$50.573.674 | US$15.604.618 | 4.002.083.333 MOVE |
| 410 |  AbbVie tokenized stock (xStock) ABBVX | US$220,41 | -1,36% | 3,57% | US$50.443.753 | US$42,99 | 228.868 ABBVX |
| 411 |  Home Depot tokenized stock (xStock) HDX | US$334,69 | -2,09% | 1,49% | US$50.305.786 | US$81,16 | 150.307 HDX |
| 412 |  XPIN Network XPIN | US$0,001334 | -0,39% | 13,04% | US$50.119.797 | US$4.440.728 | 37.564.344.983 XPIN |
| 413 |  Nano XNO | US$0,3751 | -5,39% | -3,34% | US$49.987.425 | US$150.360 | 133.248.297 XNO |
| 414 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$102,50 | 5,15% | 5,03% | US$49.868.291 | US$102,51 | 486.520 SATAx |
| 415 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,22 | 0,07% | -7,70% | US$49.708.660 | US$1.045,92 | 354.508 XOMX |
| 416 |  Gamestop tokenized stock (xStock) GMEX | US$22,00 | 0,97% | -2,11% | US$49.685.667 | US$198,01 | 2.258.350 GMEX |
| 417 |  Loaded Lions LION | US$0,001608 | -1,02% | 0,44% | US$49.590.454 | US$47.273,69 | 30.845.220.686 LION |
| 418 |  Bedrock BR | US$0,1885 | -0,80% | 53,87% | US$49.249.357 | US$11.047.454 | 261.250.000 BR |
| 419 |  Ronin RON | US$0,06386 | 0,89% | 9,38% | US$49.328.287 | US$6.107.329 | 772.401.679 RON |
| 420 |  XYO XYO | US$0,003549 | -0,83% | 2,92% | US$48.987.070 | US$7.989.587 | 13.801.883.191 XYO |
| 421 |  AppLovin tokenized stock (xStock) APPX | US$487,65 | -2,82% | -2,02% | US$48.978.672 | US$724,12 | 100.438 APPX |
| 422 |  Fogo FOGO | US$0,01269 | -2,35% | 15,32% | US$48.742.191 | US$5.623.391 | 3.841.078.712 FOGO |
| 423 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 424 |  peaq PEAQ | US$0,02161 | -1,20% | 0,34% | US$48.351.341 | US$2.178.651 | 2.237.340.420 PEAQ |
| 425 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$205,75 | -0,81% | 3,08% | US$48.380.347 | US$3.447.808 | 235.141 NVDAon |
| 426 |  MYX Finance MYX | US$0,1468 | -9,56% | -36,71% | US$48.474.203 | US$14.183.123 | 330.126.090 MYX |
| 427 |  DigiByte DGB | US$0,002637 | -2,54% | 7,89% | US$48.354.790 | US$3.062.415 | 18.338.345.981 DGB |
| 428 |  Sahara AI SAHARA | US$0,01411 | -3,39% | -14,81% | US$48.076.620 | US$26.936.822 | 3.406.979.167 SAHARA |
| 429 |  Ontology ONT | US$0,04780 | -1,58% | 3,43% | US$47.795.730 | US$7.413.292 | 1.000.000.000 ONT |
| 430 |  aPriori APR | US$0,1929 | -6,97% | 0,65% | US$47.628.847 | US$5.769.139 | 246.875.000 APR |
| 431 |  Subsquid SQD | US$0,04615 | -8,82% | 28,43% | US$48.004.102 | US$14.963.263 | 1.040.196.628 SQD |
| 432 |  UnitedHealth tokenized stock (xStock) UNHX | US$408,85 | -1,75% | -0,98% | US$47.407.518 | US$1.204,56 | 115.953 UNHX |
| 433 |  Aleo ALEO | US$0,03946 | 16,89% | 30,15% | US$47.230.332 | US$4.543.653 | 1.196.866.149 ALEO |
| 434 |  Fabric Protocol ROBO | US$0,02078 | 6,15% | 5,69% | US$46.363.904 | US$26.476.915 | 2.231.000.000 ROBO |
| 435 |  Aztec AZTEC | US$0,01622 | -2,62% | 9,74% | US$46.703.323 | US$6.364.611 | 2.879.599.600 AZTEC |
| 436 |  Amp AMP | US$0,0005377 | -0,06% | 5,98% | US$46.663.210 | US$3.365.334 | 86.781.193.103 AMP |
| 437 |  Matrixdock Gold XAUM | US$4.211,58 | -1,00% | 4,53% | US$46.555.138 | US$517.082 | 11.054 XAUM |
| 438 |  Mog Coin MOG | US$0,0000001200 | -0,46% | 14,70% | US$46.558.233 | US$9.185.613 | 390.567.526.433.217 MOG |
| 439 |  AntFun ANTFUN | US$0,02458 | 0,82% | 20,12% | US$46.403.132 | US$11.482.994 | 1.887.836.326 ANTFUN |
| 440 |  Lorenzo Protocol BANK | US$0,03949 | -3,65% | -2,79% | US$46.324.878 | US$6.284.128 | 1.173.219.136 BANK |
| 441 |  Impossible Cloud Network ICNT | US$0,1816 | -3,80% | -3,47% | US$45.946.790 | US$3.902.169 | 253.006.129 ICNT |
| 442 |  BankrCoin BNKR | US$0,0004589 | -3,09% | 1,34% | US$45.565.051 | US$6.495.147 | 99.300.000.000 BNKR |
| 443 |  VNDC VNDC | US$0,00003231 | -0,06% | 0,44% | US$45.640.175 | - | 1.412.466.389.439 VNDC |
| 444 |  Irys IRYS | US$0,01768 | -1,93% | 0,82% | US$45.371.859 | US$5.796.116 | 2.566.813.162 IRYS |
| 445 |  Dusk DUSK | US$0,09112 | -3,99% | 4,90% | US$45.285.586 | US$4.190.456 | 496.999.999 DUSK |
| 446 |  VVS Finance VVS | US$0,000001040 | -0,69% | -0,13% | US$45.372.243 | US$78.547,56 | 43.550.331.072.464 VVS |
| 447 |  Request REQ | US$0,05665 | -1,26% | 7,07% | US$45.130.166 | US$1.561.552 | 796.694.831 REQ |
| 448 |  Seeker SKR | US$0,008947 | -1,42% | -0,24% | US$44.826.211 | US$5.525.347 | 5.009.980.341 SKR |
| 449 |  StorX Network SRX | US$0,05375 | -0,01% | -1,17% | US$44.828.933 | US$2.480.251 | 834.000.000 SRX |
| 450 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,02% | US$44.563.061 | US$21.314.580 | 44.564.636 XUSD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.