Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01458 | 3,26% | 11,30% | US$9.079.236.708 | US$46.363.369 | 622.661.812.383 RAIN |
| 202 |  LAB LAB | US$13,11 | -1,98% | 68,31% | US$4.091.159.759 | US$37.682.850 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,23% | 0,35% | US$2.149.669.338 | US$50.675,91 | 1.893.005.062 USDY |
| 204 |  HTX HTX | US$0,000001730 | 2,25% | 0,59% | US$1.562.466.861 | US$32.014.270 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9943 | 0,14% | -0,03% | US$1.295.887.786 | US$1.207.093 | 1.303.288.645 USDf |
| 206 |  c8ntinuum CTM | US$0,1893 | -0,42% | 2,78% | US$844.048.604 | US$14.894.861 | 4.458.369.658 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,48 | -1,34% | 7,37% | US$786.267.329 | US$6.561.254 | 226.099.188 JLP |
| 208 |  Beldex BDX | US$0,07990 | 0,04% | 1,02% | US$618.258.637 | US$8.290.562 | 7.738.340.599 BDX |
| 209 |  GHO GHO | US$0,9987 | 0,00% | -0,01% | US$598.215.335 | US$441.237 | 599.000.000 GHO |
| 210 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$581.483.569 | US$11.427.324 | 581.570.686 USDGO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,39 | 0,86% | 0,06% | US$574.228.224 | US$59,12 | 5.397.389 TBLLX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,01% | 0,02% | US$559.557.755 | - | 560.180.100 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,06% | 0,18% | US$509.185.715 | US$6.533.502 | 508.117.839 USX |
| 214 |  USDai USDAI | US$0,9996 | 0,06% | -0,02% | US$501.171.577 | US$221.399 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1184 | -0,26% | -14,93% | US$296.122.510 | US$9.048.402 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006430 | -2,07% | 4,79% | US$266.464.891 | US$49.590,97 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9904 | -0,06% | -0,21% | US$239.429.715 | US$113.629 | 241.747.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001080 | 0,76% | -5,24% | US$226.421.799 | US$26.178.673 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,06 | -4,62% | -6,99% | US$220.781.390 | US$379.023 | 2.372.559 STRCX |
| 220 |  48 Club Token KOGE | US$64,71 | 1,67% | 1,69% | US$219.252.085 | US$102.013 | 3.388.228 KOGE |
| 221 |  USAT USAT | US$0,9989 | 0,04% | 0,02% | US$187.273.310 | US$1.086.378 | 187.485.244 USAT |
| 222 |  Intel tokenized stock (xStock) INTCX | US$123,89 | 2,28% | 16,78% | US$179.687.498 | US$62.776,78 | 1.450.412 INTCX |
| 223 |  WeFi WFI | US$2,02 | -1,01% | -1,18% | US$170.801.202 | US$1.258.770 | 84.577.253 WFI |
| 224 |  Marvell tokenized stock (xStock) MRVLX | US$300,08 | 3,80% | 20,99% | US$167.457.127 | US$45.859,31 | 558.042 MRVLX |
| 225 |  Billions Network BILL | US$0,06608 | -2,88% | 4,11% | US$160.459.384 | US$68.259.314 | 2.428.194.444 BILL |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$748,03 | -0,71% | 3,12% | US$161.917.386 | US$64.548.349 | 216.459 SPYX |
| 227 |  Circle tokenized stock (xStock) CRCLX | US$81,73 | 2,03% | 4,90% | US$158.933.674 | US$17.170.940 | 1.944.556 CRCLX |
| 228 |  Robinhood tokenized stock (xStock) HOODX | US$106,84 | 10,92% | 25,11% | US$157.029.567 | US$20.376.992 | 1.469.705 HOODX |
| 229 |  SwissBorg BORG | US$0,1595 | -3,56% | 8,09% | US$156.673.432 | US$212.400 | 982.252.443 BORG |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$397,62 | -1,31% | 4,84% | US$154.973.541 | US$14.219.320 | 389.755 TSLAX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$729,13 | -0,20% | 5,64% | US$152.933.718 | US$3.948.461 | 209.750 QQQX |
| 232 |  Apple tokenized stock (xStock) AAPLX | US$297,73 | -0,63% | 2,05% | US$149.125.171 | US$3.708.363 | 500.869 AAPLX |
| 233 |  GUSD GUSD | US$0,9976 | 0,03% | -0,03% | US$149.087.170 | US$202.180 | 149.440.000 GUSD |
| 234 |  Zano ZANO | US$9,60 | -4,19% | 11,02% | US$147.264.093 | US$1.256.381 | 15.332.040 ZANO |
| 235 |  Velvet VELVET | US$0,3396 | -24,58% | -62,43% | US$142.903.886 | US$15.938.181 | 420.792.180 VELVET |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$366,13 | -1,58% | 3,13% | US$141.222.931 | US$20.984.995 | 385.721 GOOGLX |
| 237 |  EUR CoinVertible EURCV | US$1,15 | -0,84% | -0,25% | US$136.479.701 | US$18.199.644 | 118.658.205 EURCV |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$206,08 | -0,71% | 3,11% | US$134.803.183 | US$10.178.087 | 654.117 NVDAX |
| 239 |  AUSD AUSD | US$0,9995 | -0,02% | -0,01% | US$134.928.349 | US$1.589.014 | 134.996.011 AUSD |
| 240 |  Block Street BSB | US$0,5944 | 11,13% | 110,54% | US$132.341.033 | US$78.358.199 | 222.650.000 BSB |
| 241 |  SUPERFORTUNE GUA | US$1,10 | 22,43% | 98,10% | US$137.607.928 | US$2.241.549 | 125.000.000 GUA |
| 242 |  Ailey ALE | US$0,2592 | -0,23% | 0,56% | US$126.116.937 | US$106.910 | 486.527.778 ALE |
| 243 |  Shuffle SHFL | US$0,2933 | -0,34% | -3,88% | US$124.706.707 | US$429.596 | 425.234.238 SHFL |
| 244 |  Ribbita by Virtuals TIBBIR | US$0,1243 | 0,76% | 21,08% | US$124.313.048 | US$1.075.788 | 1.000.000.000 TIBBIR |
| 245 |  Frax USD FRXUSD | US$0,9996 | 0,01% | -0,01% | US$121.242.754 | US$2.061.583 | 121.290.774 FRXUSD |
| 246 |  Backpack BP | US$0,4737 | 13,95% | 96,66% | US$118.433.335 | US$8.159.916 | 249.999.847 BP |
| 247 |  Yooldo ESPORTS | US$0,1864 | 147,78% | 98,74% | US$109.844.318 | US$43.211.227 | 589.161.559 ESPORTS |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,59 | 2,03% | 4,76% | US$116.909.072 | US$7.951.624 | 1.432.835 CRCLon |
| 249 |  Aster USDF USDF | US$0,9978 | -0,11% | -0,06% | US$115.290.830 | US$49.498,20 | 115.541.996 USDF |
| 250 |  Undeads Games UDS | US$1,15 | -0,55% | -1,57% | US$114.514.993 | US$285.841 | 99.618.945 UDS |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.