Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2026

Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Stacks Stacks STXUS$0,1900-1,51%8,40%US$344.854.746US$7.858.8791.814.605.788 STX
102SKYAI SKYAI SKYAIUS$0,3376-24,55%97,45%US$337.551.800US$52.388.5641.000.000.000 SKYAI
103Jito Jito JTOUS$0,6996-12,05%22,27%US$338.643.361US$108.040.426484.064.324 JTO
104Kite Kite KITEUS$0,1863-1,36%5,41%US$335.330.703US$28.816.3271.800.000.000 KITE
105Sun [New] Sun [New] SUNUS$0,017272,45%0,80%US$332.107.169US$67.340.99519.231.207.017 SUN
106Pyth Network Pyth Network PYTHUS$0,03888-0,35%25,15%US$306.204.862US$16.485.7817.874.981.857 PYTH
107Immutable Immutable IMXUS$0,1437-1,38%6,71%US$287.325.729US$13.635.5002.000.000.000 IMX
108Gnosis Gnosis GNOUS$104,77-1,65%10,76%US$276.530.711US$1.874.7932.639.510 GNO
109Conflux Conflux CFXUS$0,051423,14%18,63%US$268.257.637US$21.158.6245.217.242.948 CFX
110Tezos Tezos XTZUS$0,2428-0,73%6,75%US$264.159.300US$10.796.5561.088.153.944 XTZ
111AINFT AINFT NFTUS$0,00000027001,03%0,25%US$265.188.565US$8.418.951990.105.592.982.875 NFT
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000002700-0,67%0,90%US$263.145.503US$6.333.469987.037.885.840.675 BTT
113DoubleZero DoubleZero 2ZUS$0,075112,83%10,15%US$260.744.669US$10.741.5303.471.417.500 2Z
114Zebec Network Zebec Network ZBCNUS$0,002585-3,62%2,96%US$258.515.744US$10.324.11999.998.776.071 ZBCN
115Monad Monad MONUS$0,02176-5,65%3,37%US$257.274.491US$36.902.37611.825.165.000 MON
116Chiliz Chiliz CHZUS$0,02407-1,35%-9,69%US$250.752.321US$52.748.59110.419.767.543 CHZ
117Pendle Pendle PENDLEUS$1,464,62%24,29%US$249.561.048US$62.982.145170.988.702 PENDLE
118FLOKI FLOKI FLOKIUS$0,00002596-1,32%7,33%US$247.795.963US$24.423.0299.547.093.220.165 FLOKI
119Bitcoin SV Bitcoin SV BSVUS$12,25-2,48%10,20%US$245.624.994US$13.752.30220.043.753 BSV
120JasmyCoin JasmyCoin JASMYUS$0,0049110,50%7,88%US$242.816.350US$13.189.61249.444.999.677 JASMY
121Kaia Kaia KAIAUS$0,03759-2,64%7,08%US$238.547.351US$7.974.5626.345.930.968 KAIA
122Telcoin Telcoin TELUS$0,002458-3,60%4,80%US$236.142.483US$1.135.28196.074.246.575 TEL
123Lido DAO Lido DAO LDOUS$0,2769-0,07%8,36%US$233.373.417US$82.143.132842.834.643 LDO
124Optimism Optimism OPUS$0,1086-0,20%19,38%US$234.209.269US$53.000.5682.156.237.058 OP
125BUILDon BUILDon BUS$0,2278-4,03%4,29%US$227.836.600US$6.950.3121.000.000.000 B
126Akash Network Akash Network AKTUS$0,7452-8,91%29,01%US$219.739.707US$18.738.704294.885.300 AKT
127Starknet Starknet STRKUS$0,03442-2,42%3,55%US$224.394.019US$20.194.1096.518.393.918 STRK
128ETHGas ETHGas GWEIUS$0,1258-0,12%-28,24%US$220.199.826US$155.355.6831.750.000.000 GWEI
129Falcon Finance Falcon Finance FFUS$0,076262,03%-0,50%US$219.259.371US$17.394.1442.875.000.000 FF
130Ethereum Name Service Ethereum Name Service ENSUS$5,34-0,93%17,42%US$215.776.437US$13.966.95440.408.647 ENS
131IOTA IOTA IOTAUS$0,04740-1,37%6,72%US$212.935.234US$9.076.1724.492.261.670 IOTA
132The Graph The Graph GRTUS$0,01948-2,28%4,08%US$211.405.663US$16.686.40810.853.855.410 GRT
133Decred Decred DCRUS$12,02-2,86%1,22%US$210.087.644US$1.550.60117.471.260 DCR
134Plasma Plasma XPLUS$0,112623,54%83,86%US$202.748.792US$418.662.6881.800.000.000 XPL
135Nexus Nexus NEXUS$0,0000032808,65%5,79%US$197.052.545US$25.701.62760.000.000.000.000 NEX
136Pieverse Pieverse PIEVERSEUS$0,73085,47%25,73%US$194.110.487US$26.238.235265.602.220 PIEVERSE
137OriginTrail OriginTrail TRACUS$0,3502-3,02%0,60%US$175.110.862US$3.573.621500.000.000 TRAC
138Compound Compound COMPUS$17,61-0,41%-0,09%US$175.836.244US$13.109.4649.986.602 COMP
139Trust Wallet Token Trust Wallet Token TWTUS$0,4030-1,50%5,04%US$173.228.821US$5.190.419429.860.515 TWT
140Axie Infinity Axie Infinity AXSUS$0,9886-1,95%10,12%US$171.408.554US$19.883.635173.384.825 AXS
141Maple Finance Maple Finance SYRUPUS$0,1416-1,03%8,87%US$168.592.276US$8.411.9661.191.009.307 SYRUP
142dogwifhat dogwifhat WIFUS$0,1671-1,77%13,27%US$166.905.201US$73.662.161998.839.007 WIF
143Raydium Raydium RAYUS$0,6159-0,83%9,60%US$165.753.539US$12.883.393269.103.894 RAY
144MX Token MX Token MXUS$1,800,76%3,57%US$165.407.605US$6.417.13691.837.334 MX
145Stargate Finance Stargate Finance STGUS$0,2393-1,49%-44,17%US$158.183.179US$35.329.652660.951.371 STG
146Theta Network Theta Network THETAUS$0,1615-0,54%7,96%US$161.455.395US$8.957.9181.000.000.000 THETA
147Neo Neo NEOUS$2,28-0,45%7,71%US$160.478.914US$9.070.68670.538.831 NEO
148EigenCloud EigenCloud EIGENUS$0,2022-3,54%17,83%US$159.948.150US$19.292.933791.030.912 EIGEN
149Onyxcoin Onyxcoin XCNUS$0,004060-0,90%9,88%US$156.430.742US$9.437.39638.531.040.815 XCN
150The Sandbox The Sandbox SANDUS$0,05261-1,19%5,83%US$154.554.154US$16.645.2132.937.639.702 SAND

Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.

3/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan