Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quack AI Q | US$0,01775 | -10,92% | -2,73% | US$72.200.482 | US$4.982.432 | 4.066.713.906 Q |
| 302 |  Light LIGHT | US$0,1115 | -0,70% | 11,45% | US$72.001.623 | - | 645.796.793 LIGHT |
| 303 |  Palantir tokenized stock (xStock) PLTRX | US$132,35 | -0,03% | 2,40% | US$72.260.780 | US$4.407,53 | 545.973 PLTRX |
| 304 |  UnifAI Network UAI | US$0,3015 | -5,28% | -19,54% | US$72.069.531 | US$6.856.391 | 239.000.000 UAI |
| 305 |  Cysic CYS | US$0,4486 | 0,62% | 4,37% | US$72.128.897 | US$4.265.406 | 160.800.000 CYS |
| 306 |  Derive DRV | US$0,09734 | -3,54% | -1,82% | US$71.789.807 | US$143.225 | 737.529.683 DRV |
| 307 |  Linde tokenized stock (xStock) LINX | US$513,06 | -0,23% | 0,41% | US$71.649.122 | US$1,32 | 139.651 LINX |
| 308 |  Ravencoin RVN | US$0,004377 | -0,76% | 7,40% | US$71.364.714 | US$4.839.858 | 16.303.212.493 RVN |
| 309 |  MicroStrategy tokenized stock (xStock) MSTRX | US$118,77 | -3,75% | 4,03% | US$71.057.369 | US$2.485.217 | 598.273 MSTRX |
| 310 |  OpenLedger OPEN | US$0,2290 | -5,87% | 13,23% | US$68.743.955 | US$19.991.450 | 300.172.828 OPEN |
| 311 |  Safe SAFE | US$0,09269 | -1,81% | 5,15% | US$69.499.961 | US$1.060.295 | 749.822.766 SAFE |
| 312 |  Berachain BERA | US$0,2497 | -3,32% | 6,74% | US$69.129.868 | US$18.400.137 | 276.899.895 BERA |
| 313 |  Xphere XP | US$0,02485 | 10,07% | -12,78% | US$69.249.227 | US$1.392.260 | 2.786.236.069 XP |
| 314 |  Coca-Cola tokenized stock (xStock) KOX | US$81,12 | -1,29% | -2,89% | US$69.181.653 | US$1.234,66 | 852.842 KOX |
| 315 |  Yearn YFI | US$1.928,35 | -2,68% | 5,22% | US$69.065.670 | US$3.532.114 | 35.816 YFI |
| 316 |  Kusama KSM | US$3,73 | -0,22% | 7,89% | US$68.587.604 | US$5.101.304 | 18.376.542 KSM |
| 317 |  MetYa MY | US$0,06950 | -3,45% | 7,54% | US$68.560.530 | US$223.866 | 986.443.354 MY |
| 318 |  USD.AI CHIP | US$0,03401 | -4,75% | 10,41% | US$68.024.774 | US$28.138.661 | 2.000.000.000 CHIP |
| 319 |  Janction JCT | US$0,005905 | -3,75% | -8,73% | US$67.869.589 | US$5.351.345 | 11.493.687.500 JCT |
| 320 |  TROLL (SOL) TROLL | US$0,06866 | -4,40% | 4,69% | US$68.580.204 | US$3.238.788 | 998.771.716 TROLL |
| 321 |  Brett (Based) BRETT | US$0,006783 | 5,72% | 28,00% | US$67.833.769 | US$20.584.770 | 9.999.997.545 BRETT |
| 322 |  ORDI ORDI | US$3,19 | -6,90% | 1,01% | US$66.996.379 | US$18.175.619 | 21.000.000 ORDI |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,95 | 0,00% | 4,69% | US$67.625.193 | US$6,34 | 805.541 IEMGx |
| 324 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$750,98 | -1,53% | 2,34% | US$67.512.294 | US$1.082.420 | 89.899 IVVon |
| 325 |  Enjin Coin ENJ | US$0,03413 | 3,41% | 21,19% | US$67.425.759 | US$10.830.257 | 1.975.386.778 ENJ |
| 326 |  XPR Network XPR | US$0,002299 | -0,79% | 5,97% | US$67.049.112 | US$1.291.904 | 29.164.699.394 XPR |
| 327 |  Playnance GCOIN | US$0,002673 | 5,90% | 14,72% | US$66.885.717 | US$520.265 | 25.026.000.000 GCOIN |
| 328 |  Qubic QUBIC | US$0,0000004800 | -0,65% | 10,01% | US$66.719.786 | US$954.691 | 138.570.905.872.260 QUBIC |
| 329 |  Tria TRIA | US$0,03082 | 0,58% | 23,64% | US$66.505.669 | US$16.702.845 | 2.157.670.000 TRIA |
| 330 |  MindWaveDAO NILA | US$0,07881 | 0,57% | -0,14% | US$66.418.255 | US$209.968 | 842.766.177 NILA |
| 331 |  Numeraire NMR | US$8,76 | 3,04% | 4,46% | US$65.675.559 | US$5.048.145 | 7.493.058 NMR |
| 332 |  Plume PLUME | US$0,01121 | -0,77% | 11,48% | US$64.556.196 | US$14.183.326 | 5.757.677.709 PLUME |
| 333 |  Zilliqa ZIL | US$0,003255 | -0,02% | 8,88% | US$65.243.237 | US$4.510.421 | 20.045.410.840 ZIL |
| 334 |  Law Blocks (AI) LBT | US$0,2656 | -0,10% | 10,97% | US$65.081.530 | US$670.639 | 244.997.988 LBT |
| 335 |  ChainOpera AI COAI | US$0,3461 | 0,31% | 51,44% | US$65.075.238 | US$24.603.815 | 188.000.098 COAI |
| 336 |  MegaETH MEGA | US$0,05694 | -1,37% | 33,67% | US$64.327.886 | US$152.679.398 | 1.129.792.788 MEGA |
| 337 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.127,10 | 1,28% | 12,83% | US$63.589.480 | US$496,61 | 56.419 GSX |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$26,00 | 0,00% | 1,36% | US$63.369.826 | US$758,97 | 2.437.301 PFEX |
| 339 |  Dog (Bitcoin) DOG | US$0,0006314 | -2,08% | 5,11% | US$63.143.275 | US$875.235 | 100.000.000.000 DOG |
| 340 |  Alaya Governance Token AGT | US$0,02789 | 110,72% | 70,01% | US$64.304.573 | US$54.890.183 | 2.305.626.660 AGT |
| 341 |  Pirate Chain ARRR | US$0,3201 | 3,12% | 16,84% | US$62.800.174 | US$117.557 | 196.213.798 ARRR |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | -0,01% | US$62.577.078 | US$4.758.608 | 62.601.060 FIDD |
| 343 |  Turbo TURBO | US$0,0008990 | -1,86% | 9,57% | US$62.031.822 | US$14.760.428 | 68.999.999.990 TURBO |
| 344 |  0G 0G | US$0,2911 | -2,94% | 6,24% | US$62.079.944 | US$9.765.618 | 213.243.998 0G |
| 345 |  Alchemist AI ALCH | US$0,07257 | -5,86% | 21,12% | US$61.685.160 | US$12.108.255 | 850.000.000 ALCH |
| 346 |  Theta Fuel TFUEL | US$0,008372 | -0,97% | 3,51% | US$61.695.896 | US$1.462.917 | 7.368.937.938 TFUEL |
| 347 |  SuperVerse SUPER | US$0,09615 | -1,45% | 6,45% | US$61.548.472 | US$4.628.308 | 640.162.626 SUPER |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,06120 | 0,60% | 12,06% | US$61.204.353 | US$7.869.940 | 999.999.099 JELLYJELLY |
| 349 |  io.net IO | US$0,1730 | -4,38% | 3,58% | US$60.469.935 | US$33.067.392 | 349.537.102 IO |
| 350 |  Baby Doge Coin BabyDoge | - | -1,10% | 4,63% | US$60.647.696 | US$3.746.441 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.