Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Philip Morris tokenized stock (xStock) PMX | US$182,15 | -1,94% | 1,72% | US$38.191.537 | US$125.133 | 209.666 PMX |
| 502 |  ssv.network SSV | US$2,33 | -1,01% | 8,15% | US$37.963.094 | US$7.322.891 | 16.323.215 SSV |
| 503 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.102,62 | -1,08% | -1,92% | US$38.026.004 | US$50.740,93 | 34.487 LLYX |
| 504 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,48 | -0,25% | 11,17% | US$38.030.613 | US$876,15 | 113.025 JPMX |
| 505 |  ZORA ZORA | US$0,008478 | 0,76% | 5,96% | US$37.898.055 | US$12.189.717 | 4.469.999.999 ZORA |
| 506 |  Danaher tokenized stock (xStock) DHRX | US$182,48 | 0,41% | -0,31% | US$37.830.778 | US$46,14 | 207.311 DHRX |
| 507 |  BUSD BUSD | US$0,9996 | -0,04% | -0,02% | US$37.826.059 | US$1.066.714 | 37.842.261 BUSD |
| 508 |  Memecoin MEME | US$0,0005911 | -5,98% | 10,54% | US$37.544.445 | US$12.185.077 | 63.516.387.848 MEME |
| 509 |  Terra LUNA | US$0,05306 | -2,14% | 5,42% | US$37.669.120 | US$7.676.222 | 709.984.439 LUNA |
| 510 |  Walmart tokenized stock (xStock) WMTX | US$122,61 | 0,16% | 3,08% | US$37.690.664 | - | 307.391 WMTX |
| 511 |  Merck tokenized stock (xStock) MRKX | US$115,29 | 0,41% | -4,65% | US$37.642.983 | US$90,94 | 326.507 MRKX |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$731,04 | -0,18% | 5,63% | US$37.506.727 | US$2.576.668 | 51.306 QQQon |
| 513 |  Atoshi ATOS | US$0,04151 | -1,71% | -6,56% | US$37.488.067 | US$11.205,09 | 903.160.633 ATOS |
| 514 |  Zest Protocol ZEST | US$0,2565 | -2,51% | -13,43% | US$37.441.982 | US$10.242.419 | 146.000.000 ZEST |
| 515 |  Manifesting (manifesting.meme) MANIFEST | US$0,04122 | 4,17% | 35,12% | US$37.100.617 | US$1.473.001 | 899.999.732 MANIFEST |
| 516 |  Avantis AVNT | US$0,1147 | 0,44% | 12,77% | US$37.176.094 | US$14.449.153 | 324.147.851 AVNT |
| 517 |  REAL ASSET | US$0,2705 | 0,06% | 1,63% | US$37.137.607 | US$1.261.748 | 137.303.179 ASSET |
| 518 |  Magic Eden ME | US$0,06438 | -0,41% | 12,44% | US$37.066.891 | US$201.014.127 | 575.767.711 ME |
| 519 |  SpaceX Tokenized bStocks SPCXB | US$194,56 | -5,31% | 0,00% | US$36.974.607 | US$44.281.708 | 190.042 SPCXB |
| 520 |  USDH USDH | US$0,9997 | 0,00% | -0,03% | US$36.657.880 | US$9.691.772 | 36.670.712 USDH |
| 521 |  Waves WAVES | US$0,2806 | -4,74% | 13,34% | US$36.482.427 | US$9.017.039 | 130.009.660 WAVES |
| 522 |  Vitalum VAM | US$0,1072 | -1,79% | 4,81% | US$36.427.280 | US$667.835 | 339.718.870 VAM |
| 523 |  Glidr GLIDR | US$1,03 | -0,95% | 4,80% | US$36.601.719 | US$75.585,61 | 35.461.710 GLIDR |
| 524 |  Ampleforth AMPL | US$1,28 | -0,98% | 3,67% | US$36.320.453 | US$2,11 | 28.274.494 AMPL |
| 525 |  MetaMask USD mUSD | US$1,00 | 0,11% | -0,03% | US$36.249.798 | US$1.046.403 | 36.219.869 mUSD |
| 526 |  Everything EV | US$0,0003625 | 0,36% | 4,54% | US$36.252.113 | US$287.357 | 100.000.000.000 EV |
| 527 |  Degen DEGEN | US$0,001542 | -4,75% | -12,48% | US$36.126.655 | US$5.488.492 | 23.430.343.263 DEGEN |
| 528 |  Bank of America tokenized stock (xStock) BACX | US$55,52 | -4,24% | 1,59% | US$36.129.308 | US$353,29 | 650.744 BACX |
| 529 |  Chainbase C | US$0,09906 | 4,81% | 1,19% | US$35.917.892 | US$6.660.022 | 362.571.427 C |
| 530 |  Accenture tokenized stock (xStock) ACNX | US$166,43 | -2,36% | -4,87% | US$35.920.622 | US$124,63 | 215.827 ACNX |
| 531 |  Solstice SLX | US$0,1480 | -17,14% | -14,51% | US$35.948.059 | US$20.273.234 | 242.854.223 SLX |
| 532 |  Burnedfi BURN | US$2,89 | -1,21% | -5,93% | US$35.634.162 | US$34.910,61 | 12.322.368 BURN |
| 533 |  Status SNT | US$0,007387 | 2,25% | 3,76% | US$35.546.987 | US$2.129.834 | 4.812.295.482 SNT |
| 534 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.558.034 | US$519.337 | 35.554.166 CUSD |
| 535 |  Propy PRO | US$0,3582 | 4,98% | 26,48% | US$35.815.170 | US$6.277.641 | 100.000.000 PRO |
| 536 |  Dogechain DC | US$0,0003665 | 5,01% | 65,00% | US$35.524.600 | US$55.461,24 | 96.930.284.127 DC |
| 537 |  Vana VANA | US$1,17 | -0,10% | 10,44% | US$35.285.995 | US$1.916.805 | 30.084.000 VANA |
| 538 |  Espresso ESP | US$0,06785 | -9,30% | 6,84% | US$35.317.115 | US$10.981.674 | 520.550.000 ESP |
| 539 |  Osmosis OSMO | US$0,04482 | -1,60% | 3,66% | US$34.853.313 | US$5.115.211 | 777.609.906 OSMO |
| 540 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$297,88 | 5,33% | 21,32% | US$34.483.239 | US$4.498.097 | 115.762 MRVLon |
| 541 |  World Mobile Token WMTX | US$0,04084 | 0,74% | 1,86% | US$34.847.288 | US$15.063.891 | 853.262.191 WMTX |
| 542 |  TerraClassicUSD USTC | US$0,006164 | -0,81% | 5,90% | US$34.370.094 | US$1.966.387 | 5.576.336.230 USTC |
| 543 |  PepsiCo tokenized stock (xStock) PEPX | US$142,13 | -4,18% | -0,93% | US$34.369.434 | US$129,09 | 241.816 PEPX |
| 544 |  Ore ORE | US$73,37 | -7,97% | 10,28% | US$34.146.604 | US$784.342 | 465.426 ORE |
| 545 |  Anchored Coins AEUR AEUR | US$1,14 | -0,33% | -0,92% | US$33.988.969 | US$4.271,01 | 29.829.605 AEUR |
| 546 |  BIM BIM | US$1,13 | -2,53% | 8,34% | US$33.817.769 | US$202.437 | 30.000.000 BIM |
| 547 |  Core CORE | US$0,02719 | -3,94% | 3,85% | US$33.673.719 | US$4.772.756 | 1.238.428.090 CORE |
| 548 |  cat in a dogs world MEW | US$0,0003786 | -0,47% | 11,35% | US$33.650.927 | US$5.415.404 | 88.888.888.888 MEW |
| 549 |  Storj STORJ | US$0,07855 | 0,76% | 5,53% | US$33.382.295 | US$4.927.394 | 424.999.998 STORJ |
| 550 |  Locus Chain LOCUS | US$0,007166 | -1,61% | -5,19% | US$33.277.200 | US$89.050,18 | 4.643.932.928 LOCUS |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.