Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PumpMeme PM | US$1,03 | -0,76% | 4,44% | US$32.981.336 | US$128.400 | 32.008.015 PM |
| 552 |  Casper CSPR | US$0,002066 | -2,57% | 1,09% | US$33.147.473 | US$1.339.656 | 16.041.607.319 CSPR |
| 553 |  AI Analysis Token AIAT | US$0,2256 | 0,60% | 3,52% | US$33.026.288 | US$361.348 | 146.389.462 AIAT |
| 554 |  Talus US | US$0,01502 | 19,94% | 18,66% | US$33.053.112 | US$7.609.544 | 2.200.000.000 US |
| 555 |  McDonald's tokenized stock (xStock) MCDX | US$288,31 | -1,27% | 0,65% | US$32.885.191 | US$2.103.494 | 114.061 MCDX |
| 556 |  DFDV tokenized stock (xStock) DFDVx | US$3,21 | -2,68% | 17,42% | US$32.881.416 | US$619.177 | 10.244.048 DFDVx |
| 557 |  Dogelon Mars ELON | US$0,00000003000 | -4,37% | 13,26% | US$32.851.763 | US$5.738.390 | 998.583.953.085.067 ELON |
| 558 |  International Business Machines tokenized stock (xStock) IBMX | US$271,32 | 0,71% | -0,47% | US$32.745.241 | US$651,84 | 120.689 IBMX |
| 559 |  Vanta Network VANTA | US$7,59 | -4,19% | 19,01% | US$32.610.224 | US$200.589 | 4.294.085 VANTA |
| 560 |  ICON ICX | US$0,02910 | -0,33% | 4,17% | US$31.928.348 | US$1.398.605 | 1.097.128.031 ICX |
| 561 |  Solayer LAYER | US$0,07034 | -2,17% | 11,07% | US$32.100.325 | US$17.667.531 | 456.364.736 LAYER |
| 562 |  UPCX UPC | US$0,2402 | 6,95% | -3,21% | US$32.173.921 | US$6.429.654 | 133.963.981 UPC |
| 563 |  Particle Network PARTI | US$0,05947 | -3,58% | 0,69% | US$32.049.902 | US$18.761.496 | 538.947.910 PARTI |
| 564 |  Pax Dollar USDP | US$0,9994 | 0,02% | 0,00% | US$31.934.486 | US$2.734.477 | 31.954.027 USDP |
| 565 |  Gensyn AI | US$0,02442 | -0,12% | -4,69% | US$31.863.015 | US$5.133.601 | 1.304.675.313 AI |
| 566 |  Liquity BOLD BOLD | US$0,9983 | -0,05% | -0,23% | US$31.735.638 | US$21.281,23 | 31.789.280 BOLD |
| 567 |  Mango MNGO | US$0,02836 | -8,24% | -3,94% | US$31.686.302 | US$538,00 | 1.117.466.989 MNGO |
| 568 |  Rocket Pool RPL | US$1,40 | -0,88% | 9,23% | US$31.649.758 | US$7.654.663 | 22.535.095 RPL |
| 569 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,93 | -2,38% | 2,44% | US$31.326.895 | US$123.632 | 1.967.104 BMNRx |
| 570 |  DEAPcoin DEP | US$0,001052 | -1,56% | -1,84% | US$31.436.519 | US$127.020 | 29.892.900.001 DEP |
| 571 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,97 | 1,98% | 17,46% | US$31.427.652 | US$1.817.145 | 983.078 HIMSon |
| 572 |  Tokenised GBP TGBP | US$1,33 | -0,88% | -0,45% | US$31.384.642 | US$214.083 | 23.593.229 TGBP |
| 573 |  BOOK OF MEME BOME | US$0,0004509 | -3,64% | 10,24% | US$31.051.447 | US$8.689.031 | 68.866.855.269 BOME |
| 574 |  Comcast tokenized stock (xStock) CMCSAX | US$25,27 | -2,12% | -0,17% | US$31.154.622 | US$613.938 | 1.232.662 CMCSAX |
| 575 |  Phala Network PHA | US$0,03681 | 4,16% | 20,38% | US$30.926.661 | US$17.680.225 | 840.164.894 PHA |
| 576 |  BSquared Network B2 | US$0,4572 | -4,55% | -1,39% | US$30.796.841 | US$8.514.923 | 67.353.370 B2 |
| 577 |  LUSD LUSD | US$0,9990 | 0,00% | 0,00% | US$30.745.356 | US$37.150,35 | 30.776.820 LUSD |
| 578 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 0,00% | -2,36% | US$30.599.804 | US$39,29 | 64.984 TMOX |
| 579 |  MEET48 IDOL | US$0,02902 | -3,13% | 2,10% | US$30.370.483 | US$2.819.701 | 1.046.400.000 IDOL |
| 580 |  OpenGradient OPG | US$0,1607 | 0,82% | 0,37% | US$30.534.290 | US$45.552.744 | 190.000.000 OPG |
| 581 |  Swarm Network TRUTH | US$0,01453 | 9,18% | 26,41% | US$30.296.775 | US$3.645.633 | 2.085.305.300 TRUTH |
| 582 |  Starpower STAR | US$0,1627 | 0,14% | -1,43% | US$30.268.848 | US$15.102.803 | 186.089.142 STAR |
| 583 |  Bancor BNT | US$0,2773 | -1,63% | 4,77% | US$29.908.547 | US$2.697.434 | 107.868.231 BNT |
| 584 |  iExec RLC RLC | US$0,3442 | -1,35% | 4,04% | US$29.941.612 | US$2.244.001 | 86.999.785 RLC |
| 585 |  Band BAND | US$0,1682 | -1,64% | 3,21% | US$29.907.393 | US$4.356.007 | 177.851.433 BAND |
| 586 |  SwftCoin SWFTC | US$0,002998 | 2,32% | 2,86% | US$29.977.991 | US$515.293 | 10.000.000.000 SWFTC |
| 587 |  IoTeX IOTX | US$0,003153 | -1,98% | -4,78% | US$29.771.074 | US$4.085.864 | 9.441.368.498 IOTX |
| 588 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,54 | -0,87% | 1,16% | US$29.941.369 | US$1.033,74 | 687.675 NVOX |
| 589 |  Gravity G | US$0,002738 | -1,13% | 3,20% | US$29.684.552 | US$2.993.405 | 10.841.100.000 G |
| 590 |  iota SN9 | US$7,42 | -5,98% | 13,93% | US$29.717.985 | US$294.602 | 4.004.334 SN9 |
| 591 |  HashKey Platform Token HSK | US$0,08534 | -0,75% | 3,20% | US$29.440.475 | US$3.515.433 | 344.960.009 HSK |
| 592 |  Tornado Cash TORN | US$5,64 | -1,99% | 6,99% | US$29.644.170 | US$57.050,24 | 5.260.263 TORN |
| 593 |  UNIPOLY UNP | US$0,1362 | -0,28% | 2,21% | US$29.855.305 | US$278.808 | 219.230.000 UNP |
| 594 |  ChangeNOW Token NOW | US$0,3490 | -3,13% | 4,80% | US$29.598.735 | - | 84.803.670 NOW |
| 595 |  Arkham ARKM | US$0,1303 | -4,45% | 18,39% | US$29.326.530 | US$31.796.733 | 225.100.000 ARKM |
| 596 |  Zerebro ZEREBRO | US$0,02934 | 29,66% | 12,87% | US$29.340.380 | US$13.332.406 | 999.948.358 ZEREBRO |
| 597 |  Snek SNEK | US$0,0003935 | -5,06% | 19,95% | US$29.400.230 | US$3.606.206 | 74.707.144.960 SNEK |
| 598 |  B3 (Base) B3 | US$0,0006357 | 5,01% | 12,04% | US$29.516.427 | US$11.819.099 | 46.431.583.333 B3 |
| 599 |  Folks Finance FOLKS | US$2,40 | 24,92% | 6,24% | US$29.263.486 | US$6.114.151 | 12.198.407 FOLKS |
| 600 |  PlaysOut PLAY | US$0,03770 | 12,22% | -32,73% | US$29.026.132 | US$9.957.598 | 769.902.909 PLAY |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.