Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Naoris Protocol NAORIS | US$0,03120 | -1,27% | -3,74% | US$18.693.913 | US$1.573.435 | 599.260.000 NAORIS |
| 752 |  Synapse SYN | US$0,08325 | 63,23% | 194,99% | US$18.827.828 | US$37.581.977 | 226.155.142 SYN |
| 753 |  Constellation DAG | US$0,006516 | -1,27% | -0,93% | US$18.722.776 | US$783.107 | 2.873.448.318 DAG |
| 754 |  Bluwhale BLUAI | US$0,01524 | 9,28% | 28,52% | US$18.709.884 | US$15.120.128 | 1.228.000.000 BLUAI |
| 755 |  Oho OHO | US$0,0007720 | -1,97% | 4,71% | US$18.623.449 | US$137.910 | 24.123.896.382 OHO |
| 756 |  Smooth Love Potion SLP | US$0,0005108 | -0,65% | 5,22% | US$18.563.833 | US$1.173.781 | 36.339.980.070 SLP |
| 757 |  Buttcoin BUTTCOIN | US$0,01843 | -2,19% | -24,96% | US$18.430.763 | US$828.514 | 999.948.640 BUTTCOIN |
| 758 |  Loopring LRC | US$0,01348 | -2,15% | 7,81% | US$18.445.649 | US$2.018.323 | 1.368.406.999 LRC |
| 759 |  Based BASED | US$0,07779 | 2,01% | 23,67% | US$18.280.011 | US$26.724.370 | 235.000.000 BASED |
| 760 |  Aurora AURORA | US$0,02578 | -1,00% | -0,59% | US$18.387.796 | US$480.657 | 713.353.256 AURORA |
| 761 |  Sonic SVM SONIC | US$0,02724 | -1,58% | 8,53% | US$18.347.708 | US$1.046.956 | 673.513.941 SONIC |
| 762 |  Ergo ERG | US$0,2197 | -2,29% | 5,01% | US$18.282.988 | US$145.611 | 83.228.202 ERG |
| 763 |  GameBuild GAME | US$0,0009495 | -1,73% | 0,23% | US$18.232.591 | US$625.157 | 19.201.763.866 GAME |
| 764 |  Cetus Protocol CETUS | US$0,01906 | -1,47% | 8,97% | US$18.067.318 | US$3.347.667 | 947.826.087 CETUS |
| 765 |  Acurast ACU | US$0,08395 | 10,38% | 14,26% | US$18.217.854 | US$3.174.256 | 217.000.000 ACU |
| 766 |  Aevo AEVO | US$0,01962 | -0,98% | 7,22% | US$17.990.185 | US$3.414.971 | 917.146.109 AEVO |
| 767 |  QuarkChain QKC | US$0,002482 | -2,10% | 3,68% | US$17.981.468 | US$533.682 | 7.244.868.620 QKC |
| 768 |  MAX Exchange Token MAX | US$0,2669 | -0,55% | -1,01% | US$17.866.573 | US$24.462,22 | 66.931.156 MAX |
| 769 |  Wirex Token WXT | US$0,001767 | 0,41% | -9,70% | US$17.672.994 | US$319.607 | 10.000.000.000 WXT |
| 770 |  pippin PIPPIN | US$0,01748 | -5,14% | -10,96% | US$17.479.776 | US$6.677.965 | 999.996.253 PIPPIN |
| 771 |  KONET KONET | US$0,03830 | 0,12% | -26,36% | US$17.357.118 | US$830.274 | 453.132.093 KONET |
| 772 |  Celer Network CELR | US$0,002223 | 0,26% | 6,39% | US$17.347.536 | US$1.512.190 | 7.803.424.107 CELR |
| 773 |  Global Commercial Business GCB | US$0,01441 | -0,14% | -0,08% | US$17.313.151 | US$5.098,65 | 1.201.844.746 GCB |
| 774 |  Lumia LUMIA | US$0,09963 | 4,14% | 28,47% | US$17.239.584 | US$7.347.962 | 173.028.573 LUMIA |
| 775 |  SynFutures F | US$0,003973 | -0,77% | 8,63% | US$17.035.360 | US$3.142.687 | 4.287.411.353 F |
| 776 |  Bifrost BFC | US$0,01222 | -0,41% | 1,49% | US$16.949.320 | US$1.218.113 | 1.386.638.564 BFC |
| 777 |  Chintai CHEX | US$0,01355 | -2,74% | 14,85% | US$16.925.615 | US$221.499 | 1.248.921.821 CHEX |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,69 | -1,01% | 2,49% | US$16.766.460 | US$1.763.752 | 169.892 IEFAon |
| 779 |  Tokamak Network TOKAMAK | US$0,3832 | -1,24% | 5,42% | US$16.800.129 | US$198.213 | 43.841.454 TOKAMAK |
| 780 |  Young YNG | US$0,6219 | -0,52% | 2,06% | US$16.790.320 | US$68.513,47 | 27.000.000 YNG |
| 781 |  Xai XAI | US$0,008027 | -0,93% | 6,79% | US$16.643.610 | US$4.721.178 | 2.073.430.111 XAI |
| 782 |  Infinex INX | US$0,008348 | 7,02% | 24,96% | US$16.648.328 | US$4.168.963 | 1.994.300.000 INX |
| 783 |  Apertum APTM | US$0,1649 | 1,36% | 0,76% | US$16.632.909 | US$730.041 | 100.854.217 APTM |
| 784 |  Taiko TAIKO | US$0,08611 | -0,88% | 5,49% | US$16.634.215 | US$5.920.415 | 193.163.431 TAIKO |
| 785 |  Animecoin ANIME | US$0,002985 | -1,00% | 5,97% | US$16.530.670 | US$4.742.243 | 5.538.604.656 ANIME |
| 786 |  MediBloc MED | US$0,001549 | -1,56% | 4,15% | US$16.488.926 | US$51.338,01 | 10.644.041.819 MED |
| 787 |  Moonriver MOVR | US$1,35 | -2,44% | 13,33% | US$16.451.742 | US$3.668.023 | 12.217.855 MOVR |
| 788 |  QIE Blockchain QIE | US$0,1939 | -0,22% | 0,80% | US$16.356.143 | US$123.709 | 84.369.093 QIE |
| 789 |  Definitive EDGE | US$0,06364 | -2,40% | 3,23% | US$16.117.202 | US$1.221.216 | 253.238.388 EDGE |
| 790 |  DeepNode DN | US$0,7192 | 2,55% | 7,98% | US$16.181.426 | US$19.359.031 | 22.500.000 DN |
| 791 |  Velodrome Finance VELO | US$0,01790 | -3,31% | 34,52% | US$16.384.386 | US$6.538.839 | 915.202.511 VELO |
| 792 |  Mango Network MGO | US$0,01001 | -1,34% | -0,04% | US$16.042.652 | US$662.996 | 1.602.963.061 MGO |
| 793 |  Intel Tokenized Stock (Ondo) INTCon | US$124,00 | 4,80% | 17,78% | US$15.997.989 | US$3.374.109 | 129.019 INTCon |
| 794 |  Goldgr GOLDGR | US$135,98 | -2,47% | 4,89% | US$16.000.256 | - | 117.663 GOLDGR |
| 795 |  FLock.io FLOCK | US$0,04070 | 2,21% | 8,05% | US$15.875.249 | US$3.980.591 | 390.024.270 FLOCK |
| 796 |  Adshares ADS | US$0,4102 | -1,51% | 4,86% | US$15.894.609 | US$173.939 | 38.749.701 ADS |
| 797 |  Treasure MAGIC | US$0,04716 | -0,96% | 5,41% | US$15.847.130 | US$3.742.939 | 336.018.972 MAGIC |
| 798 |  DODO DODO | US$0,01586 | -1,57% | 1,84% | US$15.855.329 | US$1.394.524 | 1.000.000.000 DODO |
| 799 |  Power Protocol POWER | US$0,07522 | 0,80% | -12,82% | US$15.796.034 | US$2.164.330 | 210.000.000 POWER |
| 800 |  Araracoin ARARA | US$0,0004365 | 0,01% | -0,21% | US$15.822.853 | US$14.464,78 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.