Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMUI MMUI | US$0,03316 | -0,08% | 1,89% | US$15.791.938 | US$511.299 | 476.246.491 MMUI |
| 802 |  OpenEden EDEN | US$0,04310 | -3,03% | 12,10% | US$15.709.589 | US$9.934.961 | 364.469.772 EDEN |
| 803 |  Adventure Gold AGLD | US$0,1697 | -0,77% | 1,22% | US$15.752.674 | US$7.150.176 | 92.830.001 AGLD |
| 804 |  Boundless ZKC | US$0,05193 | -0,41% | 11,06% | US$15.717.097 | US$8.463.781 | 302.679.109 ZKC |
| 805 |  Abey ABEY | US$0,01507 | 0,73% | -1,62% | US$15.740.471 | US$21.398,87 | 1.044.274.110 ABEY |
| 806 |  Orderly ORDER | US$0,03991 | -0,70% | 6,32% | US$15.551.948 | US$5.333.628 | 389.635.030 ORDER |
| 807 |  Chromia CHR | US$0,01597 | -1,78% | 5,32% | US$15.571.361 | US$1.265.701 | 974.831.915 CHR |
| 808 |  Mira MIRA | US$0,05251 | -2,38% | 2,56% | US$15.558.070 | US$7.085.460 | 296.310.085 MIRA |
| 809 |  Faith Tribe FTRB | US$0,004711 | -2,68% | -7,10% | US$15.555.831 | US$296.538 | 3.301.940.013 FTRB |
| 810 |  Titan's Tap TIT | US$0,0005065 | 0,40% | 0,78% | US$15.543.315 | US$15.131,91 | 30.688.322.970 TIT |
| 811 |  NYM NYM | US$0,01866 | 1,00% | 2,94% | US$15.591.925 | US$1.637.668 | 835.376.774 NYM |
| 812 |  Commonwealth CWU | US$0,01707 | 0,05% | -9,63% | US$15.367.060 | US$75.120,12 | 900.496.822 CWU |
| 813 |  Fulcrom Finance FUL | US$0,0009216 | -1,02% | 3,88% | US$15.385.545 | US$522,10 | 16.694.284.320 FUL |
| 814 |  tokenbot CLANKER | US$15,52 | -5,74% | 13,11% | US$15.306.092 | US$3.065.012 | 986.277 CLANKER |
| 815 |  Electroneum ETN | US$0,0008524 | -2,04% | 1,00% | US$15.326.328 | US$223.718 | 17.979.817.605 ETN |
| 816 |  zkPass ZKP | US$0,05534 | -1,58% | 7,54% | US$15.218.004 | US$8.456.031 | 275.000.000 ZKP |
| 817 |  Bless BLESS | US$0,007772 | 2,43% | 41,62% | US$15.091.200 | US$14.200.727 | 1.941.635.297 BLESS |
| 818 |  DIA DIA | US$0,1265 | -0,42% | 3,34% | US$15.144.010 | US$2.805.069 | 119.676.104 DIA |
| 819 |  Checkmate CHECK | US$0,05445 | -15,54% | -5,70% | US$15.212.376 | US$13.114.234 | 279.366.672 CHECK |
| 820 |  Braintrust BTRST | US$0,06243 | -0,66% | -0,70% | US$15.067.152 | US$23.313,66 | 241.347.782 BTRST |
| 821 |  StablR USD USDR | US$2,13 | 340,00% | 203,46% | US$14.948.021 | US$12.164,64 | 7.018.282 USDR |
| 822 |  Unicorn Fart Dust UFD | US$0,01353 | -1,07% | 23,44% | US$13.532.075 | US$2.460.258 | 1.000.000.000 UFD |
| 823 |  AVA (Travala) AVA | US$0,2035 | 1,92% | 15,97% | US$14.913.420 | US$15.748.628 | 73.278.967 AVA |
| 824 |  SaucerSwap SAUCE | US$0,01640 | -1,08% | 2,01% | US$14.866.918 | US$113.674 | 906.529.216 SAUCE |
| 825 |  KernelDAO KERNEL | US$0,05132 | 0,85% | 11,68% | US$14.694.199 | US$8.474.027 | 286.308.020 KERNEL |
| 826 |  Ponke PONKE | US$0,02650 | -1,33% | 6,81% | US$14.719.913 | US$1.880.512 | 555.544.226 PONKE |
| 827 |  Radix XRD | US$0,001089 | -1,43% | -1,97% | US$14.656.521 | US$160.305 | 13.463.413.152 XRD |
| 828 |  ISLM ISLM | US$0,006693 | -0,24% | -6,28% | US$14.634.797 | US$10.381,14 | 2.186.458.886 ISLM |
| 829 |  Metadium META | US$0,008406 | -2,44% | 8,75% | US$14.606.362 | US$247.023 | 1.737.608.720 META |
| 830 |  Avici AVICI | US$1,14 | 37,20% | 69,74% | US$14.688.672 | US$3.122.837 | 12.899.985 AVICI |
| 831 |  OpenKaito SN5 | US$4,19 | -4,17% | 21,30% | US$14.581.454 | US$28.811,39 | 3.481.348 SN5 |
| 832 |  Tensor TNSR | US$0,02972 | -1,92% | 7,37% | US$14.476.657 | US$6.225.996 | 487.102.757 TNSR |
| 833 |  Humidifi WET | US$0,06335 | 3,46% | 17,92% | US$14.571.423 | US$6.258.777 | 230.000.000 WET |
| 834 |  Caldera ERA | US$0,09707 | -1,64% | 2,77% | US$14.414.632 | US$4.914.841 | 148.500.000 ERA |
| 835 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,14 | -1,60% | -1,91% | US$14.499.916 | US$1.734.327 | 180.942 PDDon |
| 836 |  Hermez Network HEZ | US$3,08 | -0,65% | 2,28% | US$14.454.417 | US$28.344,13 | 4.700.000 HEZ |
| 837 |  JOE JOE | US$0,03141 | -1,06% | 11,13% | US$14.360.962 | US$5.521.905 | 457.181.657 JOE |
| 838 |  Solend SLND | US$0,1442 | 3,97% | 6,37% | US$14.419.081 | - | 100.000.000 SLND |
| 839 |  Hippo Protocol HP | US$0,01041 | -1,07% | 2,49% | US$14.433.355 | US$117.794 | 1.386.563.803 HP |
| 840 |  GUNZ GUN | US$0,006043 | 1,49% | 1,20% | US$14.352.684 | US$9.006.194 | 2.375.142.276 GUN |
| 841 |  Lagrange LA | US$0,07434 | -1,91% | 6,02% | US$14.348.118 | US$6.856.528 | 193.000.000 LA |
| 842 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,13 | -0,49% | 0,13% | US$14.328.228 | US$1.430.298 | 141.682 AGGon |
| 843 |  Bertram The Pomeranian BERT | US$0,01476 | -3,60% | 14,88% | US$14.268.188 | US$899.822 | 966.749.338 BERT |
| 844 |  Coin98 C98 | US$0,01410 | -1,43% | 0,27% | US$14.097.508 | US$9.795.625 | 999.998.878 C98 |
| 845 |  Citrea CTR | US$0,01179 | 2,57% | -5,46% | US$14.152.057 | US$14.889.930 | 1.200.000.000 CTR |
| 846 |  MovieBloc MBL | US$0,0007257 | -1,77% | 5,70% | US$14.116.968 | US$2.921.900 | 19.453.887.214 MBL |
| 847 |  Mey Network MEY | US$0,04931 | -1,46% | -0,81% | US$14.018.298 | US$237.203 | 284.309.283 MEY |
| 848 |  Ridges AI SN62 | US$3,21 | -3,91% | 19,54% | US$14.032.247 | US$120.611 | 4.372.525 SN62 |
| 849 |  Marlin POND | US$0,001692 | -3,08% | -2,06% | US$13.922.255 | US$1.688.958 | 8.228.014.876 POND |
| 850 |  Firo FIRO | US$0,7483 | -2,77% | 4,56% | US$13.997.911 | US$305.208 | 18.706.032 FIRO |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.