Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceX tokenized stock (xStock) SPCXx | US$195,00 | -5,37% | 0,00% | US$9.595.088 | US$55.307.369 | 49.207 SPCXx |
| 1002 |  Clash of Lilliput COL | US$0,1160 | -2,13% | 3,86% | US$9.519.675 | - | 82.074.400 COL |
| 1003 |  Alchemix ALCX | US$3,77 | -0,93% | 14,39% | US$9.503.020 | US$491.078 | 2.523.553 ALCX |
| 1004 |  Quai Network QUAI | US$0,01211 | -0,75% | -22,22% | US$9.477.340 | US$246.348 | 782.484.457 QUAI |
| 1005 |  heyAura ADX | US$0,06353 | 1,93% | 15,66% | US$9.396.807 | US$3.730.478 | 147.900.000 ADX |
| 1006 |  TG Casino TGC | US$0,1218 | -4,19% | -1,95% | US$9.380.476 | US$12.834,68 | 76.999.999 TGC |
| 1007 |  AS Roma Fan Token ASR | US$1,08 | -7,18% | 8,28% | US$9.308.263 | US$7.173.673 | 8.644.867 ASR |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,21 | -1,66% | 1,83% | US$9.266.651 | US$739.357 | 18.981 IWFon |
| 1009 |  Everlyn AI LYN | US$0,03618 | -2,92% | 0,13% | US$9.248.474 | US$1.813.949 | 255.638.570 LYN |
| 1010 |  Hivemapper HONEY | US$0,001578 | 1,57% | 0,99% | US$9.219.030 | US$251.012 | 5.841.072.907 HONEY |
| 1011 |  Hegic HEGIC | US$0,01308 | 0,15% | 10,59% | US$9.203.936 | US$13,31 | 703.727.349 HEGIC |
| 1012 |  StablR Euro EURR | US$0,7742 | 32,73% | 29,01% | US$9.200.568 | US$113,61 | 11.883.542 EURR |
| 1013 |  ThunderCore TT | US$0,0006648 | -1,24% | 2,13% | US$9.161.240 | US$230.750 | 13.780.695.642 TT |
| 1014 |  SUPRA SUPRA | US$0,0002885 | -1,12% | 0,64% | US$9.087.636 | US$646.801 | 31.501.293.933 SUPRA |
| 1015 |  Moss Coin MOC | US$0,02018 | -1,62% | 2,89% | US$9.051.864 | US$22.378,56 | 448.489.688 MOC |
| 1016 |  THENA THE | US$0,06753 | -1,76% | 5,04% | US$8.976.206 | US$3.846.581 | 132.923.619 THE |
| 1017 |  Echelon Prime PRIME | US$0,2491 | 0,51% | -8,00% | US$8.909.810 | US$439.995 | 35.773.841 PRIME |
| 1018 |  Toko Token TKO | US$0,05247 | -0,23% | 7,89% | US$8.899.312 | US$1.196.366 | 169.595.507 TKO |
| 1019 |  IAGON IAG | US$0,02314 | -2,91% | 10,54% | US$8.701.028 | US$97.261,58 | 376.020.434 IAG |
| 1020 |  Purple Bitcoin PBTC | US$0,4585 | -3,97% | -6,73% | US$8.854.280 | US$151.602 | 19.312.169 PBTC |
| 1021 |  Bubblemaps BMT | US$0,01299 | -0,92% | 4,20% | US$8.821.678 | US$2.912.513 | 678.995.785 BMT |
| 1022 |  Intuition TRUST | US$0,04915 | -1,54% | 6,06% | US$8.829.670 | US$1.061.899 | 179.647.832 TRUST |
| 1023 |  Paris Saint-Germain Fan Token PSG | US$0,5449 | -1,33% | 1,99% | US$8.784.270 | US$8.220.131 | 16.120.385 PSG |
| 1024 |  CREPE CREPE | US$0,00001511 | -2,68% | 24,01% | US$8.776.054 | US$409.124 | 580.811.272.464 CREPE |
| 1025 |  NetX NETX | US$0,3779 | 7,19% | 1,57% | US$8.737.886 | US$207.885 | 23.123.729 NETX |
| 1026 |  GRIFFAIN GRIFFAIN | US$0,008706 | -4,12% | 11,54% | US$8.705.092 | US$5.879.819 | 999.881.120 GRIFFAIN |
| 1027 |  Tutorial TUT | US$0,01040 | -0,35% | 3,32% | US$8.675.175 | US$4.455.634 | 834.345.748 TUT |
| 1028 |  Hashflow HFT | US$0,01037 | -0,95% | 8,82% | US$8.641.181 | US$4.923.573 | 833.164.718 HFT |
| 1029 |  Just a chill guy CHILLGUY | US$0,008614 | -1,43% | 5,98% | US$8.613.695 | US$5.846.022 | 999.943.801 CHILLGUY |
| 1030 |  Fusionist ACE | US$0,08376 | -0,82% | 3,71% | US$8.521.707 | US$3.113.922 | 101.737.073 ACE |
| 1031 |  我踏马来了 我踏马来了 | US$0,008485 | -6,87% | 0,25% | US$8.484.981 | US$5.437.654 | 1.000.000.000 我踏马来了 |
| 1032 |  Augur REP | US$0,7740 | -10,46% | -10,72% | US$8.513.666 | US$9.452,03 | 11.000.000 REP |
| 1033 |  xU3O8 XU3O8 | US$5,31 | 0,03% | -0,18% | US$8.502.194 | US$736.399 | 1.600.000 XU3O8 |
| 1034 |  FIGHT FIGHT | US$0,004109 | 0,01% | -0,28% | US$8.422.597 | US$3.598.990 | 2.050.000.000 FIGHT |
| 1035 |  Vanar Chain VANRY | US$0,003541 | -1,62% | 5,36% | US$8.402.266 | US$954.485 | 2.372.621.559 VANRY |
| 1036 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$609,48 | 2,24% | 13,86% | US$8.432.781 | US$1.033.995 | 13.836 SOXXon |
| 1037 |  4 4 | US$0,008359 | 0,77% | 2,58% | US$8.359.147 | US$4.926.433 | 1.000.000.000 4 |
| 1038 |  X Empire X | US$0,00001214 | -3,88% | 9,45% | US$8.379.348 | US$181.558 | 690.000.000.000 X |
| 1039 |  Vulcan Forged (PYR) PYR | US$0,1846 | -1,41% | 4,40% | US$8.375.826 | US$3.482.379 | 45.383.930 PYR |
| 1040 |  Forta FORT | US$0,01319 | -0,03% | 7,51% | US$8.375.401 | US$244.777 | 634.924.584 FORT |
| 1041 |  Elastos ELA | US$0,3593 | -2,29% | 1,34% | US$8.300.836 | US$173.347 | 23.104.616 ELA |
| 1042 |  SquidGrow SQGROW | US$0,008302 | -3,65% | -3,93% | US$8.301.908 | US$86.986,70 | 1.000.000.000 SQGROW |
| 1043 |  ANyONe Protocol ANYONE | US$0,08479 | 0,87% | 13,36% | US$8.267.352 | US$167.632 | 97.499.966 ANYONE |
| 1044 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.265.360 | - | 90.290.424 GRS |
| 1045 |  Agoras: Tau Net AGRS | US$0,2751 | -1,51% | 0,06% | US$8.216.037 | US$5.939,83 | 29.861.811 AGRS |
| 1046 |  Aspecta ASP | US$0,02438 | -3,72% | -14,58% | US$8.209.239 | US$1.191.435 | 336.666.667 ASP |
| 1047 |  Solomon SOLO | US$0,6348 | 2,85% | 6,07% | US$8.188.419 | US$28.278,36 | 12.899.969 SOLO |
| 1048 |  Assemble AI ASM | US$0,005403 | -6,22% | -8,98% | US$8.104.459 | US$291.612 | 1.500.000.000 ASM |
| 1049 |  Chainbounty BOUNTY | US$0,01565 | -0,93% | 2,32% | US$8.138.317 | US$165.735 | 520.107.119 BOUNTY |
| 1050 |  Oracle Tokenized Stock (Ondo) ORCLon | US$185,87 | -1,11% | 1,94% | US$8.120.241 | US$1.595.277 | 43.687 ORCLon |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.