Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NUMINE NUMI | US$0,01883 | -2,34% | -1,05% | US$6.106.153 | US$615.787 | 324.195.038 NUMI |
| 1152 |  Sport.Fun FUN | US$0,03392 | 4,03% | -24,14% | US$6.038.272 | US$1.523.861 | 178.000.000 FUN |
| 1153 |  World of Dypians WOD | US$0,01146 | -1,86% | 9,25% | US$6.062.287 | US$2.215.526 | 528.870.855 WOD |
| 1154 |  Divi DIVI | US$0,001288 | -1,81% | 4,77% | US$6.037.461 | - | 4.688.122.348 DIVI |
| 1155 |  Grin GRIN | US$0,02579 | -3,03% | -0,88% | US$6.021.029 | US$271,33 | 233.507.520 GRIN |
| 1156 |  MORI COIN MORI | US$0,007513 | -3,37% | 6,13% | US$6.010.169 | US$985.289 | 800.007.985 MORI |
| 1157 |  Coq Inu COQ | US$0,00000009000 | 0,93% | -10,97% | US$5.960.630 | US$1.875.411 | 69.420.000.000.000 COQ |
| 1158 |  Croatian Football Federation Token VATRENI | US$1,55 | -2,95% | 0,97% | US$5.995.925 | US$3.702,63 | 3.864.024 VATRENI |
| 1159 |  S.S. Lazio Fan Token LAZIO | US$0,4539 | -2,50% | -1,84% | US$5.982.183 | US$2.097.063 | 13.178.919 LAZIO |
| 1160 |  Torch of Liberty LIBERTY | US$0,005907 | 83,10% | -24,37% | US$5.907.127 | US$1.033.432 | 1.000.000.000 LIBERTY |
| 1161 |  OpenVPP OVPP | US$0,007336 | -4,28% | 5,80% | US$5.905.372 | US$999.593 | 805.000.000 OVPP |
| 1162 |  Nash NEX | US$0,1329 | -2,92% | 15,33% | US$5.889.858 | - | 44.315.573 NEX |
| 1163 |  LimeWire LMWR | US$0,01291 | -3,87% | 0,42% | US$5.905.417 | US$2.401.133 | 457.486.009 LMWR |
| 1164 |  MAP Protocol MAPO | US$0,0009445 | 1,19% | 1,55% | US$5.876.119 | US$3.619.538 | 6.221.156.424 MAPO |
| 1165 |  KAN KAN | US$0,0006054 | -1,94% | -1,79% | US$5.865.175 | US$91.941,74 | 9.688.260.519 KAN |
| 1166 |  Graphite Protocol GP | US$0,1715 | -0,66% | 34,92% | US$5.914.746 | US$166.261 | 34.485.689 GP |
| 1167 |  XMAQUINA DEUS | US$0,02875 | -14,29% | -14,45% | US$5.789.156 | US$1.280.235 | 201.371.416 DEUS |
| 1168 |  PayAI Network PAYAI | US$0,005632 | -7,11% | 0,63% | US$5.632.025 | US$3.682.408 | 999.946.270 PAYAI |
| 1169 |  Fuel Network FUEL | US$0,0006796 | -2,43% | 0,10% | US$5.670.551 | US$667.612 | 8.344.343.825 FUEL |
| 1170 |  VNX Gold VNXAU | US$135,92 | -1,14% | -2,00% | US$5.722.212 | US$14.108,74 | 42.100 VNXAU |
| 1171 |  SpaceX tokenized stock (PreStocks) SPACEX | US$656,50 | 4,26% | -7,24% | US$5.739.608 | US$453.117 | 8.743 SPACEX |
| 1172 |  Creta World CRETA | US$0,001943 | 0,07% | -0,24% | US$5.727.886 | US$109.924 | 2.947.699.575 CRETA |
| 1173 |  Turtle TURTLE | US$0,03688 | -0,96% | 7,98% | US$5.704.640 | US$1.630.754 | 154.700.000 TURTLE |
| 1174 |  SCOR SCOR | US$0,01621 | 1,52% | 4,77% | US$5.749.458 | US$307.478 | 354.612.162 SCOR |
| 1175 |  AVA AVA | US$0,005675 | 5,86% | 12,45% | US$5.670.609 | US$1.008.077 | 999.195.930 AVA |
| 1176 |  WhiteCoin XWC | US$0,007426 | -7,32% | 33,53% | US$5.675.505 | US$734.877 | 764.324.623 XWC |
| 1177 |  Beta Finance BETA | US$0,005678 | -1,48% | -6,43% | US$5.678.293 | US$98,73 | 1.000.000.000 BETA |
| 1178 |  Ski Mask Dog SKI | US$0,005750 | 0,38% | 20,83% | US$5.688.613 | US$38.634,81 | 989.397.047 SKI |
| 1179 |  Bluefin BLUE | US$0,01129 | -0,29% | 7,28% | US$5.638.226 | US$2.570.609 | 499.190.858 BLUE |
| 1180 |  RHEA Finance RHEA | US$0,01441 | -3,40% | 0,50% | US$5.629.362 | US$358.206 | 390.598.258 RHEA |
| 1181 |  Polyhedra Network ZKJ | US$0,007513 | -1,46% | -0,64% | US$5.601.983 | US$1.681.038 | 745.605.427 ZKJ |
| 1182 |  Upland (SPARKLET) SPARKLET | US$0,02102 | -2,58% | 7,37% | US$5.615.852 | US$176.922 | 267.145.490 SPARKLET |
| 1183 |  Goldfinch GFI | US$0,06398 | -11,02% | -41,68% | US$5.603.578 | US$309.654 | 87.577.976 GFI |
| 1184 |  Landwolf 0x67 WOLF | US$0,000006200 | 0,68% | 4,83% | US$5.590.852 | US$363.959 | 902.159.505.150 WOLF |
| 1185 |  RACA RACA | US$0,00001360 | -0,95% | 1,95% | US$5.599.794 | US$1.503.415 | 411.670.371.068 RACA |
| 1186 |  Realio Network RIO | US$0,03393 | -3,30% | -10,31% | US$5.594.447 | US$521.305 | 164.859.076 RIO |
| 1187 |  Utrust UTK | US$0,007942 | 0,00% | -0,01% | US$5.591.719 | US$5.104.172 | 704.069.758 UTK |
| 1188 |  Saga SAGA | US$0,01374 | -2,62% | 14,51% | US$5.556.924 | US$21.369.043 | 404.384.213 SAGA |
| 1189 |  Pitbull PIT | - | -1,15% | -3,31% | US$5.578.095 | US$75.183,88 | 40.192.158.063.660.000 PIT |
| 1190 |  OVERTAKE TAKE | US$0,01897 | -2,23% | 13,10% | US$5.510.921 | US$703.647 | 290.514.205 TAKE |
| 1191 |  MetFi METFI | US$0,01717 | -1,28% | 3,68% | US$5.540.797 | US$9.022,60 | 322.678.310 METFI |
| 1192 |  SWEAT SWEAT | US$0,0006600 | -3,40% | -13,79% | US$5.581.050 | US$1.429.618 | 8.456.720.488 SWEAT |
| 1193 |  NAVI Protocol NAVX | US$0,006751 | -1,93% | 5,33% | US$5.510.192 | US$273.129 | 816.167.495 NAVX |
| 1194 |  Hemi HEMI | US$0,005607 | 2,36% | -0,89% | US$5.480.865 | US$7.100.775 | 977.500.000 HEMI |
| 1195 |  Juventus Fan Token JUV | US$0,3507 | -0,72% | 2,40% | US$5.475.629 | US$6.251.869 | 15.612.448 JUV |
| 1196 |  Green Satoshi Token (SOL) GST | US$0,001129 | -0,94% | 3,44% | US$5.436.499 | US$86.848,44 | 4.815.469.313 GST |
| 1197 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,83 | 1,88% | 4,43% | US$5.472.156 | US$756.037 | 24.669 IWNon |
| 1198 |  Build On BNB BOB | US$0,00000001000 | 2,66% | 7,10% | US$5.440.600 | US$165.797 | 420.690.000.000.000 BOB |
| 1199 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007104 | 0,49% | 2,72% | US$5.388.068 | US$747.400 | 758.497.533 QUICK |
| 1200 |  Boson Protocol BOSON | US$0,03170 | 2,64% | 18,33% | US$5.403.714 | US$141.257 | 170.463.495 BOSON |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.