Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Towns TOWNS | US$0,002263 | -0,99% | 4,60% | US$6.898.847 | US$5.897.107 | 3.049.077.748 TOWNS |
| 1102 |  DAO Maker DAO | US$0,03303 | 1,78% | 2,64% | US$6.920.701 | US$1.695.065 | 209.545.491 DAO |
| 1103 |  Resolv RESOLV | US$0,01713 | -2,43% | 3,26% | US$6.856.158 | US$6.485.829 | 400.220.718 RESOLV |
| 1104 |  Galatasaray Fan Token GAL | US$0,8611 | 1,30% | 2,37% | US$6.881.119 | US$986.602 | 7.990.811 GAL |
| 1105 |  Hydranet HDN | US$0,03648 | -0,96% | -4,32% | US$6.859.212 | US$108.642 | 188.013.167 HDN |
| 1106 |  AMO Coin AMO | US$0,0003210 | 1,18% | 11,32% | US$6.805.119 | US$24.611,88 | 21.200.000.000 AMO |
| 1107 |  SLERF (OLD) SLERF | US$0,01368 | -2,41% | 14,98% | US$6.839.548 | US$342,59 | 499.997.750 SLERF |
| 1108 |  ELYSIA EL | US$0,001396 | -0,67% | 9,75% | US$6.831.922 | US$412.843 | 4.893.154.071 EL |
| 1109 |  Alien Worlds TLM | US$0,0009963 | -0,99% | 4,50% | US$6.764.343 | US$3.567.535 | 6.789.632.426 TLM |
| 1110 |  BugsCoin BGSC | US$0,0007250 | -1,87% | -3,58% | US$6.758.272 | US$268.262 | 9.321.643.825 BGSC |
| 1111 |  Badger DAO BADGER | US$0,3488 | -4,25% | 0,50% | US$6.707.492 | US$1.218.887 | 19.228.579 BADGER |
| 1112 |  Brickken BKN | US$0,08281 | -3,46% | -2,06% | US$6.740.516 | US$143.003 | 81.396.900 BKN |
| 1113 |  ORIGYN OGY | US$0,0008603 | -2,01% | 6,94% | US$6.734.892 | US$182.434 | 7.828.640.875 OGY |
| 1114 |  RSS3 RSS3 | US$0,007272 | -0,69% | 8,89% | US$6.760.302 | US$1.149.709 | 929.619.421 RSS3 |
| 1115 |  Auki AUKI | US$0,005343 | -6,60% | -1,08% | US$6.709.084 | US$138.879 | 1.255.786.657 AUKI |
| 1116 |  World3 WAI | US$0,01997 | 18,92% | 28,42% | US$6.711.346 | US$2.308.574 | 336.033.485 WAI |
| 1117 |  Orchid OXT | US$0,006716 | -9,43% | -9,43% | US$6.697.684 | US$1.806.597 | 997.214.634 OXT |
| 1118 |  Heroes of Mavia MAVIA | US$0,02714 | -1,66% | 7,34% | US$6.701.731 | US$942.824 | 246.967.179 MAVIA |
| 1119 |  Polkastarter POLS | US$0,06753 | -5,55% | -1,32% | US$6.699.384 | US$228.188 | 99.209.632 POLS |
| 1120 |  Bitlayer BTR | US$0,01991 | -1,24% | 1,21% | US$6.636.819 | US$2.436.645 | 333.285.907 BTR |
| 1121 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$574,90 | -3,91% | 0,98% | US$6.619.805 | US$3.440.608 | 11.515 METAon |
| 1122 |  Alltoscan ATS | US$0,08826 | -0,64% | -1,82% | US$6.621.994 | US$219.625 | 75.028.995 ATS |
| 1123 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,84 | -2,82% | 1,11% | US$6.613.443 | US$2.576.629 | 27.690 AMZNon |
| 1124 |  HOPR HOPR | US$0,01938 | 4,25% | -31,76% | US$6.611.332 | US$249.956 | 341.173.813 HOPR |
| 1125 |  CONX XPLA | US$0,006977 | 2,12% | 4,75% | US$6.583.385 | US$100.524 | 943.620.948 XPLA |
| 1126 |  Bitcoin Limited Edition BTCLE | US$421,35 | 0,92% | 0,94% | US$6.564.015 | US$44.761,91 | 15.579 BTCLE |
| 1127 |  TokenBot TBOT | US$0,01114 | -0,05% | 0,19% | US$6.560.140 | US$58.744,26 | 588.945.823 TBOT |
| 1128 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1129 |  Mansory MNSRY | US$0,007203 | -1,42% | 4,71% | US$6.482.637 | US$142.944 | 899.988.228 MNSRY |
| 1130 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$678,50 | -7,84% | -13,14% | US$6.482.984 | US$112.128 | 9.555 ANTHROPIC |
| 1131 |  Zircuit ZRC | US$0,001103 | -0,77% | 6,32% | US$6.471.577 | US$1.391.458 | 5.865.658.300 ZRC |
| 1132 |  Ika IKA | US$0,002153 | -1,24% | 33,66% | US$6.458.664 | US$808.680 | 3.000.000.000 IKA |
| 1133 |  PepeCoin PEPECOIN | US$0,06027 | 0,06% | 2,05% | US$6.452.188 | US$112.993 | 107.057.219 PEPECOIN |
| 1134 |  BFG Token BFG | US$0,005722 | 0,06% | -5,64% | US$6.424.180 | US$815,95 | 1.122.808.916 BFG |
| 1135 |  district0x DNT | US$0,006407 | -0,81% | 4,67% | US$6.406.750 | US$7.397,89 | 1.000.000.000 DNT |
| 1136 |  PAAL AI PAAL | US$0,006411 | -4,79% | -4,38% | US$6.403.951 | US$1.157.472 | 998.839.623 PAAL |
| 1137 |  Alephium ALPH | US$0,04767 | -7,53% | 44,67% | US$6.394.960 | US$247.983 | 134.156.497 ALPH |
| 1138 |  Save SAVE | US$0,1394 | 0,21% | 0,00% | US$6.363.694 | - | 45.662.843 SAVE |
| 1139 |  Pikaboss PIKA | US$0,00000002000 | -2,72% | 5,53% | US$6.340.899 | US$719,35 | 420.690.000.000.000 PIKA |
| 1140 |  WeBuy WE | US$0,01738 | -1,80% | 4,74% | US$6.293.002 | US$25.998,47 | 362.031.240 WE |
| 1141 |  Niza Global NIZA | US$0,003908 | -0,40% | 0,22% | US$6.309.532 | US$262.667 | 1.614.406.349 NIZA |
| 1142 |  Bytecoin BCN | US$0,00003426 | -1,15% | -2,02% | US$6.307.045 | US$0,3500 | 184.066.828.814 BCN |
| 1143 |  Scroll SCR | US$0,03298 | -1,71% | 1,78% | US$6.266.052 | US$4.382.479 | 190.000.000 SCR |
| 1144 |  SLIMEX SLX | US$0,004008 | -52,19% | -30,37% | US$6.945.221 | US$542.242 | 1.733.000.000 SLX |
| 1145 |  TEXITcoin TXC | US$0,09984 | -2,62% | -2,77% | US$6.285.534 | US$137.692 | 62.955.134 TXC |
| 1146 |  Destra Network DSYNC | US$0,006396 | -6,50% | -5,52% | US$6.236.148 | US$1.268.495 | 974.947.710 DSYNC |
| 1147 |  Nimiq NIM | US$0,0004406 | -0,35% | -12,10% | US$6.236.312 | US$70.546,81 | 14.152.855.092 NIM |
| 1148 |  KGST KGST | US$0,01143 | -0,01% | 0,16% | US$6.221.419 | US$1.986.706 | 544.292.462 KGST |
| 1149 |  ULTILAND ARTX | US$0,1025 | 13,95% | 16,00% | US$6.148.305 | US$1.695.201 | 59.975.547 ARTX |
| 1150 |  Joe coin JOE | US$0,006117 | 0,01% | 12,32% | US$6.116.559 | US$4.792,73 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.