Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PRIZM PZM | US$0,0008991 | 10,96% | 0,00% | US$4.231.633 | US$456,05 | 4.706.520.625 PZM |
| 1302 |  AC Milan Fan Token ACM | US$0,3077 | -1,23% | 0,89% | US$4.194.641 | US$5.158.851 | 13.633.682 ACM |
| 1303 |  Portal To Bitcoin PTB | US$0,0005462 | 3,14% | -1,28% | US$4.174.906 | US$1.699.269 | 7.644.164.066 PTB |
| 1304 |  Keyboard Cat KEYCAT | US$0,0004187 | -2,32% | 9,69% | US$4.187.340 | US$242.260 | 10.000.000.000 KEYCAT |
| 1305 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,80 | 1,78% | 0,00% | US$4.173.877 | US$2.294.269 | 51.028 CRCLB |
| 1306 |  Yee Token YEE | US$0,004206 | 4,15% | 4,21% | US$4.205.562 | US$504.973 | 1.000.000.000 YEE |
| 1307 |  Helium Mobile MOBILE | US$0,00004679 | 0,76% | 9,21% | US$4.177.460 | US$10.700,54 | 89.280.000.000 MOBILE |
| 1308 |  Oraichain ORAI | US$0,3027 | -5,33% | -0,93% | US$4.184.522 | US$214.189 | 13.823.700 ORAI |
| 1309 |  Solana Name Service SNS | US$0,0009269 | -1,20% | 6,65% | US$4.170.997 | US$58.940,06 | 4.500.000.000 SNS |
| 1310 |  EarthMeta EMT | US$0,002900 | 0,27% | 0,06% | US$4.168.558 | US$706,94 | 1.437.539.667 EMT |
| 1311 |  Lockheed Tokenized Stock (Ondo) LMTon | US$541,98 | -0,77% | 1,12% | US$4.149.443 | US$2.445.732 | 7.656 LMTon |
| 1312 |  Stonks STNK | US$7,09 | 2,26% | 15,35% | US$4.125.123 | US$72.012,08 | 581.877 STNK |
| 1313 |  Australian Digital Dollar AUDD | US$0,7019 | -0,78% | 0,43% | US$4.119.421 | US$49.108,08 | 5.869.320 AUDD |
| 1314 |  LOFI LOFI | US$0,004109 | -2,15% | 15,34% | US$4.109.348 | US$18.800,47 | 1.000.000.000 LOFI |
| 1315 |  Coreum COREUM | US$0,01063 | -1,22% | -0,43% | US$4.092.216 | US$178,20 | 384.792.048 COREUM |
| 1316 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,02% | US$4.082.613 | - | 200.000.000 SYNC |
| 1317 |  Altura ALU | US$0,004100 | -0,25% | -1,25% | US$4.058.693 | US$1.978.041 | 990.000.000 ALU |
| 1318 |  Minima MINIMA | US$0,007319 | -3,79% | -7,75% | US$4.050.240 | US$105.750 | 553.366.920 MINIMA |
| 1319 |  Swell Network SWELL | US$0,0008107 | -4,61% | 2,75% | US$4.038.238 | US$1.723.133 | 4.981.096.920 SWELL |
| 1320 |  Ycash (y.cash) YEC | US$0,2388 | 10,50% | -2,10% | US$4.002.873 | US$2.076,61 | 16.765.303 YEC |
| 1321 |  Harvest Finance FARM | US$5,84 | -1,33% | 8,69% | US$3.922.416 | US$183.798 | 672.183 FARM |
| 1322 |  Alitas ALT | US$0,006556 | -3,80% | 9,40% | US$3.954.395 | US$1.085,29 | 603.151.191 ALT |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003287 | -0,68% | -0,54% | US$3.932.230 | US$762,31 | 119.642.987.723 IHC |
| 1324 |  DAR Open Network D | US$0,005225 | 3,63% | 8,23% | US$3.884.675 | US$30.990.247 | 743.519.458 D |
| 1325 |  Suku SUKU | US$0,006036 | -0,43% | -7,36% | US$3.905.438 | US$224.971 | 647.045.293 SUKU |
| 1326 |  Asteroid (Asteroid OG) ASTEROID | US$0,003904 | 4,65% | 33,00% | US$3.903.834 | US$566.247 | 1.000.000.000 ASTEROID |
| 1327 |  DaGama World DGMA | US$0,03003 | 0,18% | 0,18% | US$3.903.127 | US$145.288 | 129.967.471 DGMA |
| 1328 |  MECCA MEA | US$0,002431 | -2,24% | -3,61% | US$3.941.024 | US$89.009,23 | 1.621.332.083 MEA |
| 1329 |  Quantoz EURQ EURQ | US$1,16 | -0,29% | 2,54% | US$3.879.148 | US$7.783.822 | 3.350.265 EURQ |
| 1330 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1331 |  SpaceN SN | US$0,09666 | -2,14% | 3,85% | US$3.867.245 | - | 40.010.000 SN |
| 1332 |  SPECTRE AI SPECTRE | US$0,3856 | 3,33% | 25,51% | US$3.853.142 | US$213.115 | 9.993.171 SPECTRE |
| 1333 |  PussFi PUSS | US$0,004389 | 1,69% | -1,24% | US$3.857.028 | US$937.194 | 878.824.621 PUSS |
| 1334 |  Minutes Network Token MNTX | US$0,04952 | 0,03% | -0,79% | US$3.846.659 | US$74.020,84 | 77.671.219 MNTX |
| 1335 |  GameStop (gamestop-coin.vip) GME | US$0,000009250 | -3,02% | 0,94% | US$3.806.149 | US$48.688,70 | 411.297.484.026 GME |
| 1336 |  B-Lucky LUCKY | US$0,003794 | 9,10% | 44,90% | US$3.794.344 | US$119.045 | 1.000.000.000 LUCKY |
| 1337 |  Tectum TET | US$0,3819 | -4,55% | -5,65% | US$3.793.691 | US$25.367,12 | 9.934.509 TET |
| 1338 |  Bluzelle BLZ | US$0,008049 | -3,60% | 0,18% | US$3.794.670 | US$115.869 | 471.420.625 BLZ |
| 1339 |  Venus LTC vLTC | US$0,9111 | -1,80% | 7,44% | US$3.774.017 | - | 4.142.378 vLTC |
| 1340 |  The Arena ARENA | US$0,0006298 | 2,39% | 10,27% | US$3.769.300 | US$26.255,96 | 5.984.674.729 ARENA |
| 1341 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.910,25 | 4,71% | 10,06% | US$3.731.135 | US$2.278.996 | 1.953 ASMLon |
| 1342 |  BeatSwap BTX | US$0,01664 | 3,11% | -0,23% | US$3.739.113 | US$218.115 | 224.755.243 BTX |
| 1343 |  Humans.ai HEART | US$0,0004785 | -3,47% | 10,87% | US$3.732.072 | US$84.778,85 | 7.800.000.000 HEART |
| 1344 |  Arsenal Fan Token AFC | US$0,1655 | 0,58% | -2,63% | US$3.714.329 | US$1.840.142 | 22.448.922 AFC |
| 1345 |  Rayls RLS | US$0,002461 | -7,78% | -9,90% | US$3.691.522 | US$1.270.727 | 1.500.000.000 RLS |
| 1346 |  DIMO DIMO | US$0,007397 | -0,37% | -13,26% | US$3.702.787 | US$10.591,49 | 500.582.502 DIMO |
| 1347 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,49 | -0,41% | -4,33% | US$3.695.381 | US$1.777.005 | 45.347 KOon |
| 1348 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3496 | 11,27% | 2,17% | US$3.698.721 | US$199,74 | 10.578.424 BFIC |
| 1349 |  Sui Name Service NS | US$0,01226 | -1,65% | 10,27% | US$3.670.818 | US$267.857 | 299.383.091 NS |
| 1350 |  错版马 哭哭马 | US$0,003671 | -19,01% | 58,98% | US$3.671.135 | US$702.546 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.