Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,61 | 0,00% | 2,29% | US$2.436.377 | US$1.369.243 | 54.618 NVOon |
| 1502 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1503 |  Vai VAI | US$0,9997 | 0,03% | 0,02% | US$2.410.926 | US$17.066,22 | 2.411.699 VAI |
| 1504 |  RealFi REAL | US$0,003634 | -1,79% | 7,75% | US$2.411.381 | US$98.785,31 | 663.499.570 REAL |
| 1505 |  Warden WARD | US$0,009579 | -3,70% | 26,52% | US$2.397.831 | US$5.998.543 | 250.320.000 WARD |
| 1506 |  BRN Metaverse BRN | US$0,08533 | -2,61% | 1,22% | US$2.393.363 | US$147.091 | 28.049.501 BRN |
| 1507 |  Marina Protocol BAY | US$0,01192 | -0,28% | 43,38% | US$2.383.460 | US$550.906 | 200.000.000 BAY |
| 1508 |  Swarm BZZ | US$0,04530 | -9,27% | -7,92% | US$2.382.579 | US$337.715 | 52.600.661 BZZ |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,17 | -2,27% | -1,59% | US$2.376.505 | US$1.388.895 | 20.112 WMTon |
| 1510 |  Foxsy AI FOXSY | US$0,002075 | -1,24% | 5,33% | US$2.361.042 | US$210.920 | 1.138.011.153 FOXSY |
| 1511 |  Mysterium MYST | US$0,1179 | 0,70% | 7,49% | US$2.362.131 | US$36.112,49 | 20.033.628 MYST |
| 1512 |  zkVerify VFY | US$0,006309 | -2,13% | 1,45% | US$2.365.692 | US$442.122 | 374.958.520 VFY |
| 1513 |  Metahero HERO | US$0,0004619 | 0,65% | 6,52% | US$2.353.667 | US$6.476,87 | 5.095.643.290 HERO |
| 1514 |  Cook Finance COOK | US$0,002689 | 0,05% | -2,44% | US$2.349.545 | US$22.331,17 | 873.630.735 COOK |
| 1515 |  Allo RWA | US$0,001301 | -1,16% | -0,16% | US$2.341.806 | US$511.605 | 1.800.000.000 RWA |
| 1516 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | 1,31% | US$2.335.971 | - | 382.330.160.185.075 PORNROCKET |
| 1517 |  Reservoir DAM | US$0,009591 | 5,06% | 4,78% | US$2.333.978 | US$168.802 | 243.344.561 DAM |
| 1518 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1519 |  xMoney XMN | US$0,002321 | -12,11% | -22,07% | US$2.322.557 | US$2.870.801 | 1.000.559.129 XMN |
| 1520 |  Myro MYRO | US$0,002455 | -0,64% | -5,75% | US$2.318.487 | US$147.956 | 944.203.815 MYRO |
| 1521 |  Central African Republic Meme CAR | US$0,002329 | 39,79% | 48,30% | US$2.319.903 | US$26.444,19 | 995.958.304 CAR |
| 1522 |  Æternity AE | US$0,005999 | -3,47% | 21,37% | US$2.310.341 | US$434,61 | 385.106.898 AE |
| 1523 |  QuantumCoin Q | US$0,0000001200 | -0,21% | -0,95% | US$2.308.530 | US$446,55 | 18.476.504.435.466 Q |
| 1524 |  BioPassport Token BIOT | US$0,0002620 | -1,95% | 12,05% | US$2.305.389 | US$33.894,95 | 8.799.999.998 BIOT |
| 1525 |  Volt Inu VOLT | US$0,00000004000 | -1,83% | 7,31% | US$2.291.501 | US$12.340,52 | 54.766.287.142.827 VOLT |
| 1526 |  Orbiter Finance OBT | US$0,0004187 | -0,78% | -6,87% | US$2.303.054 | US$1.999.199 | 5.500.000.000 OBT |
| 1527 |  Rarible RARI | US$0,1173 | 10,18% | 16,73% | US$2.285.529 | US$729.980 | 19.488.928 RARI |
| 1528 |  Real REAL | US$0,002282 | -0,43% | -1,48% | US$2.270.675 | US$10.428,50 | 995.219.124 REAL |
| 1529 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,09 | -2,01% | 12,09% | US$2.280.345 | US$860.566 | 26.183 COPXon |
| 1530 |  Balance EPT | US$0,0005409 | -2,90% | 8,45% | US$2.283.809 | US$1.167.512 | 4.222.568.611 EPT |
| 1531 |  Adappter Token ADP | US$0,0004849 | -0,53% | 6,04% | US$2.272.418 | US$4.968,71 | 4.686.755.981 ADP |
| 1532 |  Theoriq THQ | US$0,01474 | 0,36% | 6,57% | US$2.273.261 | US$1.047.514 | 154.229.686 THQ |
| 1533 |  DogeBonk DOBO | - | 1,02% | 4,29% | US$2.268.097 | - | 582.959.739.166.037 DOBO |
| 1534 |  Mythos MYTH | US$0,002619 | 4,69% | -12,49% | US$2.259.136 | - | 862.522.125 MYTH |
| 1535 |  YURU COIN YURU | US$0,3014 | -0,31% | 5,47% | US$2.274.769 | US$231.634 | 7.546.469 YURU |
| 1536 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,16 | -3,03% | -1,99% | US$2.253.165 | US$2.165.477 | 15.522 PEPon |
| 1537 |  OciCat OCICAT | US$0,00000001000 | -5,52% | -17,65% | US$2.239.112 | US$9.605,21 | 318.294.365.510.556 OCICAT |
| 1538 |  REI Network REI | US$0,002334 | -21,27% | -20,31% | US$2.217.462 | US$1.014.221 | 950.000.000 REI |
| 1539 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,38% | 0,96% | US$2.191.760 | US$139.705 | 11.178.162.712.452 GOCHU |
| 1540 |  CreatorBid BID | US$0,005693 | -1,13% | -0,02% | US$2.194.176 | US$208.491 | 385.439.131 BID |
| 1541 |  Grok (grokoneth.meme) GROK | US$0,0003474 | -3,54% | 31,32% | US$2.195.339 | US$161.894 | 6.318.891.419 GROK |
| 1542 |  Symbiosis SIS | US$0,02251 | -10,64% | 4,19% | US$2.182.725 | US$111.869 | 96.974.360 SIS |
| 1543 |  Kin KIN | US$0,0000007800 | 0,63% | 34,07% | US$2.164.691 | US$56.638,90 | 2.757.861.681.637 KIN |
| 1544 |  Dill DL | US$0,001833 | -0,80% | -0,65% | US$2.172.132 | US$8.141,55 | 1.185.000.000 DL |
| 1545 |  Kadena KDA | US$0,006466 | -1,19% | -5,84% | US$2.167.914 | US$6.525,59 | 335.294.433 KDA |
| 1546 |  Propbase PROPS | US$0,004414 | -0,56% | 1,62% | US$2.161.450 | US$784.076 | 489.634.946 PROPS |
| 1547 |  ArbDoge AI AIDOGE | - | -2,55% | 10,62% | US$2.161.563 | US$497.067 | 174.455.896.934.211.008 AIDOGE |
| 1548 |  Ultra UOS | US$0,004497 | 0,51% | 9,57% | US$2.156.811 | US$41.753,15 | 479.621.852 UOS |
| 1549 |  Nietzschean Penguin PENGUIN | US$0,002160 | -9,87% | -3,51% | US$2.159.924 | US$1.474.864 | 999.922.225 PENGUIN |
| 1550 |  BORGY BORGY | US$0,00002780 | -4,14% | 5,30% | US$2.156.871 | - | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.