Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  United States Oil Tokenized Fund (Ondo) USOon | US$114,17 | -0,91% | -16,28% | US$2.156.450 | US$1.342.735 | 18.888 USOon |
| 1552 |  Beam BEAM | US$0,01426 | -3,83% | -7,85% | US$2.149.254 | US$12.734,01 | 150.753.560 BEAM |
| 1553 |  Sentinel P2P | US$0,00006134 | -2,58% | -25,16% | US$2.128.313 | US$49.940,47 | 34.699.418.067 P2P |
| 1554 |  Wolf Safe Poor People WSPP | - | -2,72% | 285,88% | US$2.100.430 | US$58.901,35 | 13.504.000.000.000.000 WSPP |
| 1555 |  Moby MOBY | US$0,002122 | -0,16% | 13,11% | US$2.122.355 | US$1.945.532 | 999.971.138 MOBY |
| 1556 |  Contentos COS | US$0,0004119 | -10,05% | -14,90% | US$2.132.190 | US$9.007.316 | 5.176.458.774 COS |
| 1557 |  Rezor RZR | US$0,00005212 | 2,20% | -11,05% | US$2.118.252 | - | 40.642.041.188 RZR |
| 1558 |  Nexera NXRA | US$0,002012 | -9,27% | 7,92% | US$2.104.278 | US$12.176,92 | 1.045.985.541 NXRA |
| 1559 |  ALTAVA TAVA | US$0,003016 | -0,62% | 0,98% | US$2.098.451 | US$14.640,90 | 695.877.944 TAVA |
| 1560 |  Vertical AI VERTAI | US$0,02097 | -2,11% | 5,77% | US$2.097.015 | US$5.982,53 | 100.000.000 VERTAI |
| 1561 |  Zeus Network ZEUS | US$0,002221 | 2,22% | -1,66% | US$2.068.959 | US$1.413.906 | 931.399.379 ZEUS |
| 1562 |  CrossFi XFI | US$0,02946 | -4,65% | -8,27% | US$2.070.246 | US$47.395,70 | 70.269.511 XFI |
| 1563 |  MANEKI MANEKI | US$0,0002328 | -2,87% | 13,63% | US$2.062.312 | US$124.990 | 8.858.766.369 MANEKI |
| 1564 |  Reef REEF | US$0,00005598 | 0,02% | -7,92% | US$2.061.038 | US$1.055.577 | 36.815.888.021 REEF |
| 1565 |  Coupon Assets CA | US$0,2130 | -1,65% | -4,58% | US$2.059.940 | US$919.004 | 9.671.260 CA |
| 1566 |  Tarot TAROT | US$0,03051 | -2,93% | 6,12% | US$2.065.449 | US$15.771,70 | 67.700.000 TAROT |
| 1567 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$280,81 | 0,43% | 8,57% | US$2.055.949 | US$842.149 | 7.322 PANWon |
| 1568 |  Particl PART | US$0,1313 | 0,00% | 4,27% | US$2.051.998 | - | 15.631.965 PART |
| 1569 |  TEMCO TEMCO | US$0,0005148 | -2,10% | 4,00% | US$2.045.606 | US$20.013,67 | 3.973.256.413 TEMCO |
| 1570 |  Skey Network SKEY | US$0,003665 | -0,07% | 6,78% | US$2.024.727 | US$39.565,09 | 552.487.884 SKEY |
| 1571 |  Permission Coin ASK | US$0,0001263 | -0,40% | 0,26% | US$2.042.439 | US$179,89 | 16.166.619.298 ASK |
| 1572 |  DRX Token DRX | US$0,003073 | -2,85% | -14,32% | US$2.040.418 | US$12.433,19 | 664.002.145 DRX |
| 1573 |  Kori The Pom KORI | US$0,002037 | 17,06% | 5,61% | US$2.036.748 | US$137.198 | 1.000.000.000 KORI |
| 1574 |  Celo Euro CEUR | US$1,15 | -0,62% | -0,08% | US$2.032.388 | US$87.192,76 | 1.765.245 CEUR |
| 1575 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,98 | -0,72% | 2,05% | US$2.014.831 | US$1.623.932 | 19.757 SBUXon |
| 1576 |  Hooked Protocol HOOK | US$0,006659 | 1,75% | 10,95% | US$2.017.216 | US$294.042 | 302.915.900 HOOK |
| 1577 |  HODL (hodl2013) HODL | US$0,002037 | 6,08% | 0,33% | US$2.037.078 | US$63.338,69 | 999.957.622 HODL |
| 1578 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,22 | -0,98% | -7,56% | US$2.006.171 | US$1.155.924 | 116.522 PBRon |
| 1579 |  PePeonTron PEPEONTRON | US$0,002003 | -0,91% | -7,59% | US$2.002.576 | US$539,63 | 999.996.900 PEPEONTRON |
| 1580 |  Pups (Bitcoin) PUPS | US$0,002004 | -1,60% | 4,73% | US$1.941.134 | US$12.586,46 | 968.445.660 PUPS |
| 1581 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,43 | -3,35% | -1,23% | US$1.994.499 | US$1.581.930 | 70.166 SMCIon |
| 1582 |  HI HI | US$0,00003211 | 1,34% | 5,85% | US$1.993.124 | - | 62.070.066.956 HI |
| 1583 |  Kyuzo's Friends KO | US$0,009140 | -4,34% | -8,66% | US$1.988.003 | US$97.297,11 | 217.500.000 KO |
| 1584 |  Scallop SCA | US$0,01235 | -2,54% | -3,41% | US$1.987.838 | US$1.037.205 | 160.978.151 SCA |
| 1585 |  TRUF.Network TRUF | US$0,003721 | 0,38% | 2,91% | US$1.986.845 | US$101.981 | 534.003.191 TRUF |
| 1586 |  AGENDA 47 A47 | US$0,001981 | -0,95% | -5,53% | US$1.981.191 | US$107.805 | 999.990.395 A47 |
| 1587 |  Verse World VERSE | US$0,01960 | -2,94% | 4,83% | US$1.960.335 | US$105.842 | 99.999.991 VERSE |
| 1588 |  ArchLoot AL | US$0,002137 | -0,87% | 4,83% | US$1.970.433 | US$539.350 | 922.047.986 AL |
| 1589 |  Pluton PLU | US$0,1148 | -4,11% | -2,44% | US$1.951.942 | US$13.780,43 | 16.999.999 PLU |
| 1590 |  Veno Finance VNO | US$0,004140 | -1,65% | -5,55% | US$1.964.708 | US$2.924,90 | 474.514.554 VNO |
| 1591 |  RyuJin RYU | - | -3,07% | 15,59% | US$1.959.600 | US$4.668,52 | 963.849.991.678.536 RYU |
| 1592 |  GALAXIA GXA | US$0,0007781 | 8,11% | 19,62% | US$1.958.059 | US$1.498,27 | 2.516.376.928 GXA |
| 1593 |  HyperGPT HGPT | US$0,002086 | -4,21% | 15,06% | US$1.940.235 | US$365.394 | 929.970.238 HGPT |
| 1594 |  cheqd CHEQ | US$0,003050 | -8,62% | 53,36% | US$1.959.565 | US$120.306 | 642.492.815 CHEQ |
| 1595 |  GemHUB GHUB | US$0,003857 | -4,39% | 0,24% | US$1.940.882 | US$1.249.074 | 503.184.144 GHUB |
| 1596 |  XSwap XSWAP | US$0,006513 | -0,14% | 1,68% | US$1.942.677 | US$1.651,80 | 298.259.665 XSWAP |
| 1597 |  Syscoin SYS | US$0,002171 | 4,00% | 32,45% | US$1.936.057 | US$121.604 | 891.675.909 SYS |
| 1598 |  Pirate Nation PIRATE | US$0,002695 | -0,13% | -8,53% | US$1.934.738 | US$107.904 | 718.019.546 PIRATE |
| 1599 |  ZTX ZTX | US$0,0002402 | 10,18% | 35,18% | US$1.934.092 | US$4.773.673 | 8.051.957.761 ZTX |
| 1600 |  Phoenixcoin PXC | US$0,02061 | -2,52% | -8,17% | US$1.926.884 | US$8,78 | 93.514.743 PXC |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.