Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  toyow TTN | US$0,06480 | -1,59% | 29,62% | US$1.561.727 | US$487.221 | 24.099.040 TTN |
| 1702 |  Nibiru NIBI | US$0,001541 | -0,68% | 3,27% | US$1.553.642 | US$472.337 | 1.007.930.226 NIBI |
| 1703 |  Myria MYRIA | US$0,00003210 | -1,23% | 13,24% | US$1.555.115 | US$114.868 | 48.443.492.437 MYRIA |
| 1704 |  Fluence FLT | US$0,004642 | 5,59% | 11,36% | US$1.545.989 | US$103.042 | 333.046.622 FLT |
| 1705 |  Swash SWASH | US$0,001552 | 0,08% | 0,72% | US$1.543.686 | US$1.908,42 | 994.960.022 SWASH |
| 1706 |  My Lovely Planet MLC | US$0,01461 | 0,60% | 2,42% | US$1.538.383 | US$15.519,14 | 105.286.996 MLC |
| 1707 |  Chamber DHT | US$0,02819 | -5,24% | -11,13% | US$1.533.004 | US$67,08 | 54.387.512 DHT |
| 1708 |  Echo Protocol ECHO | US$0,004320 | -1,28% | -0,92% | US$1.523.393 | US$95.773,88 | 352.620.000 ECHO |
| 1709 |  Block (blockstreet.xyz) BLOCK | US$0,003273 | -4,33% | -5,42% | US$1.505.396 | US$196.400 | 460.000.000 BLOCK |
| 1710 |  WHALE WHALE | US$0,1506 | -4,51% | 7,01% | US$1.506.066 | - | 10.000.000 WHALE |
| 1711 |  Aleph Zero AZERO | US$0,005636 | -0,88% | -16,83% | US$1.503.616 | US$121.839 | 266.778.951 AZERO |
| 1712 |  IDEX IDEX | US$0,001496 | 0,32% | -6,77% | US$1.496.389 | US$222.170 | 1.000.000.000 IDEX |
| 1713 |  Housecoin HOUSE | US$0,001490 | -9,32% | -8,68% | US$1.488.369 | US$2.720.226 | 998.585.745 HOUSE |
| 1714 |  Radiant Capital RDNT | US$0,001040 | -40,14% | 114,52% | US$1.494.329 | US$4.418.043 | 1.436.625.423 RDNT |
| 1715 |  HashAI HASHAI | US$0,00001746 | -3,22% | 12,85% | US$1.476.711 | US$79.134,66 | 84.564.818.695 HASHAI |
| 1716 |  Storm Trade STORM | US$0,005726 | 0,70% | 3,88% | US$1.478.689 | US$127.615 | 258.229.085 STORM |
| 1717 |  Infinity Rising RISE | US$0,001767 | -3,76% | 7,12% | US$1.483.217 | US$18.641,97 | 839.212.191 RISE |
| 1718 |  Crypton CRP | US$0,1406 | 0,87% | 0,50% | US$1.475.867 | US$260.404 | 10.499.252 CRP |
| 1719 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1720 |  StaFi FIS | US$0,01033 | -1,88% | -9,53% | US$1.466.831 | US$72.919,09 | 142.039.479 FIS |
| 1721 |  Hacken Token HAI | US$0,001760 | -3,08% | -11,79% | US$1.466.131 | US$64.239,26 | 833.168.155 HAI |
| 1722 |  Polaris Share POLA | US$0,002499 | 1,81% | -8,72% | US$1.451.636 | US$1.525.897 | 580.994.747 POLA |
| 1723 |  Bitcoin 2 BTC2 | US$0,07922 | 0,26% | 16,43% | US$1.461.493 | US$8.982,52 | 18.448.499 BTC2 |
| 1724 |  dForce DF | US$0,001459 | 0,00% | -0,01% | US$1.458.422 | US$21.445,85 | 999.926.147 DF |
| 1725 |  Mistery On Cro MERY | US$0,000003550 | -0,07% | 5,71% | US$1.454.931 | US$3.808,12 | 410.278.633.249 MERY |
| 1726 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,61 | -3,62% | -6,36% | US$1.457.866 | US$1.250.830 | 16.090 STRCon |
| 1727 |  DOPU The Dog with A Purpose DOPU | US$0,001812 | 0,30% | -0,36% | US$1.449.551 | US$209.664 | 800.176.861 DOPU |
| 1728 |  Stride STRD | US$0,03570 | 0,65% | 20,80% | US$1.444.020 | - | 40.452.956 STRD |
| 1729 |  Lumint LUMINT | US$0,02616 | 0,65% | -2,98% | US$1.439.810 | US$135.007 | 55.034.829 LUMINT |
| 1730 |  XL1 XL1 | US$0,0002499 | -1,39% | -0,66% | US$1.433.929 | US$10.095,96 | 5.739.235.943 XL1 |
| 1731 |  Nike Tokenized Stock (Ondo) NKEon | US$45,36 | -1,31% | 0,92% | US$1.436.425 | US$1.009.248 | 31.665 NKEon |
| 1732 |  SHIBA INU SHIB | - | -0,45% | 11,67% | US$1.433.282 | US$47,65 | 674.075.046.913.371 SHIB |
| 1733 |  Phantasma SOUL | US$0,01155 | -8,41% | 47,33% | US$1.433.932 | US$603.042 | 124.129.198 SOUL |
| 1734 |  Laqira Protocol LQR | US$0,01613 | -2,01% | -6,11% | US$1.429.384 | US$326.175 | 88.623.954 LQR |
| 1735 |  Karate Combat KARATE | US$0,00002147 | -1,39% | 1,59% | US$1.430.776 | - | 66.649.473.128 KARATE |
| 1736 |  Ctomorrow Platform CTP | US$0,0008764 | -0,32% | -3,33% | US$1.429.102 | US$163.321 | 1.630.612.955 CTP |
| 1737 |  Velas VLX | US$0,0005038 | 0,00% | 3,05% | US$1.392.506 | US$17,93 | 2.764.304.288 VLX |
| 1738 |  donotfomoew MOEW | US$0,0002288 | 0,16% | 8,94% | US$1.418.293 | US$471.164 | 6.199.997.611 MOEW |
| 1739 |  Cere Network CERE | US$0,0002043 | 1,93% | 5,70% | US$1.417.535 | US$60.464,49 | 6.939.923.952 CERE |
| 1740 |  SIGMA SIGMA | US$0,001572 | -8,85% | 2,01% | US$1.414.980 | US$804.195 | 899.849.203 SIGMA |
| 1741 |  Trabzonspor Fan Token TRA | US$0,1687 | 1,03% | 2,35% | US$1.407.595 | US$357.438 | 8.343.291 TRA |
| 1742 |  Bull (bulltheleader) BULL | US$0,001402 | -10,85% | -24,68% | US$1.402.336 | US$390.204 | 999.956.072 BULL |
| 1743 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$234,45 | -1,83% | -1,54% | US$1.400.264 | US$1.272.703 | 5.973 SNOWon |
| 1744 |  Vexanium VEX | US$0,001912 | 19,53% | 35,70% | US$1.402.528 | US$50.447,42 | 733.642.279 VEX |
| 1745 |  Saros SAROS | US$0,0004226 | 1,49% | -12,49% | US$1.399.307 | US$748.768 | 3.310.913.019 SAROS |
| 1746 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,69 | -1,77% | -0,85% | US$1.396.252 | US$2.438.208 | 3.425 UNHon |
| 1747 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.113,81 | 1,21% | 10,02% | US$1.396.830 | US$1.261.507 | 1.254 GSon |
| 1748 |  Solcasino Token SCS | US$0,001136 | -2,99% | 0,65% | US$1.394.073 | US$8.167,75 | 1.226.945.031 SCS |
| 1749 |  Boeing Tokenized Stock (Ondo) BAon | US$226,77 | -0,43% | 8,75% | US$1.387.577 | US$1.354.790 | 6.119 BAon |
| 1750 |  RichQUACK.com QUACK | - | -2,72% | 4,50% | US$1.389.063 | US$234,97 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.