Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energi NRG | US$0,01096 | -0,65% | 1,99% | US$1.126.538 | US$97.832,52 | 102.771.441 NRG |
| 1852 |  安 安 | US$0,001129 | 21,55% | -3,11% | US$1.128.751 | US$21,20 | 1.000.000.000 安 |
| 1853 |  Bitcoin Silver AI BSAI | US$801,52 | 0,01% | -0,01% | US$1.122.933 | US$321.693 | 1.401 BSAI |
| 1854 |  Rai Reflex Index RAI | US$2,05 | -0,04% | 8,71% | US$1.119.420 | US$490,13 | 545.469 RAI |
| 1855 |  noice NOICE | US$0,00001541 | 3,46% | 5,78% | US$1.103.468 | US$343.329 | 71.610.942.840 NOICE |
| 1856 |  NikolAI NIKO | US$0,001113 | -4,20% | -4,34% | US$1.113.024 | US$7.911,34 | 1.000.000.000 NIKO |
| 1857 |  OpenGPU OGPU | US$0,05669 | -1,72% | -3,41% | US$1.113.333 | US$40.494,75 | 19.639.105 OGPU |
| 1858 |  Vita Inu VINU | - | -5,03% | 20,65% | US$1.113.421 | US$315.086 | 894.655.801.514.936 VINU |
| 1859 |  NodeOps NODE | US$0,009453 | 2,15% | -8,43% | US$1.260.980 | US$3.917.058 | 133.390.828 NODE |
| 1860 |  PsyopAnime PSYOPANIME | US$0,001109 | -12,16% | -2,01% | US$1.108.731 | US$1.737.596 | 999.984.906 PSYOPANIME |
| 1861 |  Oklo Tokenized Stock (Ondo) OKLOon | US$59,31 | 2,52% | 11,10% | US$1.109.123 | US$1.400.205 | 18.701 OKLOon |
| 1862 |  DFI.Money YFII | US$29,09 | 8,73% | 17,27% | US$1.122.859 | US$12.131,24 | 38.596 YFII |
| 1863 |  PoP Planet P | US$0,007868 | -0,76% | -1,22% | US$1.101.452 | US$81.845,38 | 140.000.000 P |
| 1864 |  Step App FITFI | US$0,0002412 | -4,59% | -19,56% | US$1.102.138 | US$1.819.765 | 4.570.000.000 FITFI |
| 1865 |  Lit Protocol LITKEY | US$0,004988 | -3,52% | -7,95% | US$1.097.301 | US$4.628,92 | 220.000.000 LITKEY |
| 1866 |  Cryptocurrency Coin CRYPTO | US$0,001094 | -12,84% | 33,73% | US$1.093.875 | US$14.844,60 | 999.977.313 CRYPTO |
| 1867 |  Vertiv Tokenized Stock (Ondo) VRTon | US$324,08 | 7,99% | 17,50% | US$1.095.814 | US$1.927.155 | 3.381 VRTon |
| 1868 |  Izumi Finance IZI | US$0,001379 | 0,08% | 1,17% | US$1.085.451 | US$10.467,09 | 787.400.000 IZI |
| 1869 |  Hoppy (hoppy.vip) HOPPY | US$0,000002580 | -1,18% | -0,84% | US$1.084.084 | US$107.575 | 420.690.000.000 HOPPY |
| 1870 |  Prosper PROS | US$0,02080 | 0,90% | 1,73% | US$1.068.762 | US$46.834,14 | 51.394.815 PROS |
| 1871 |  Gracy GRACY | US$0,005578 | 3,74% | 5,67% | US$1.059.751 | US$196.340 | 190.000.000 GRACY |
| 1872 |  Pipe Network PIPE | US$0,01071 | -2,52% | 14,95% | US$1.071.151 | US$103.901 | 100.000.000 PIPE |
| 1873 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,70 | -0,55% | -7,69% | US$1.072.327 | US$1.149.204 | 19.969 OXYon |
| 1874 |  Shrapnel SHRAP | US$0,0003681 | -1,68% | 10,32% | US$1.066.911 | - | 2.898.502.956 SHRAP |
| 1875 |  Starlink STARL | US$0,0000001100 | -3,15% | 5,55% | US$1.062.451 | - | 9.979.172.029.858 STARL |
| 1876 |  UNCX Network UNCX | US$22,72 | 0,52% | 6,81% | US$1.059.578 | US$6.802,29 | 46.642 UNCX |
| 1877 |  Sogni AI SOGNI | US$0,0008719 | -3,27% | -3,58% | US$1.056.937 | US$170.129 | 1.212.236.918 SOGNI |
| 1878 |  AOL (America Online) AOL | US$0,001057 | -3,64% | 5,21% | US$1.055.753 | US$82.306,66 | 999.124.686 AOL |
| 1879 |  Luxxcoin LUX | US$0,0004581 | -1,83% | 9,39% | US$1.048.752 | US$1.217.067 | 2.289.278.193 LUX |
| 1880 |  Superfluid SUP | US$0,01030 | -11,44% | 11,02% | US$1.053.153 | US$147.436 | 102.235.487 SUP |
| 1881 |  TOWER TOWER | US$0,0001716 | -2,72% | 0,50% | US$1.042.859 | US$339.525 | 6.078.063.392 TOWER |
| 1882 |  Matchain MAT | US$0,06415 | -0,75% | -5,66% | US$1.045.748 | US$836.779 | 16.301.058 MAT |
| 1883 |  Roaring Kitty ROAR | US$0,001044 | 4,82% | 100,94% | US$1.043.943 | US$191.820 | 1.000.000.000 ROAR |
| 1884 |  catwifmask MASK | US$0,001038 | -7,27% | -2,35% | US$1.038.006 | US$41.514,03 | 999.771.729 MASK |
| 1885 |  HELLO Labs HELLO | US$0,001423 | 0,13% | -24,37% | US$1.041.286 | US$102.596 | 731.580.754 HELLO |
| 1886 |  IDRX IDRX | US$0,00005607 | -0,43% | 1,78% | US$1.039.285 | US$9.061,02 | 18.534.124.233 IDRX |
| 1887 |  BeB BEB1M | US$0,001036 | -6,24% | 0,64% | US$1.036.181 | US$5.114,72 | 999.720.801 BEB1M |
| 1888 |  Pepes Dog ZEUS | - | -4,66% | 2,99% | US$1.032.139 | US$25.389,54 | 420.690.000.000.000 ZEUS |
| 1889 |  Reddit Tokenized Stock (Ondo) RDDTon | US$169,58 | -3,44% | 0,09% | US$1.040.552 | US$933.095 | 6.136 RDDTon |
| 1890 |  QCAD QCAD | US$0,7094 | -0,63% | -1,14% | US$1.029.339 | US$143.557 | 1.451.000 QCAD |
| 1891 |  xAI tokenized stock (PreStocks) XAI | US$94,14 | 5,07% | -7,65% | US$1.029.403 | US$1.813,49 | 10.935 XAI |
| 1892 |  Sovryn SOV | US$0,01716 | -2,66% | 2,50% | US$1.026.258 | US$838,20 | 59.809.254 SOV |
| 1893 |  Ethervista VISTA | US$1,09 | -4,77% | 4,92% | US$1.022.471 | US$60.474,64 | 939.213 VISTA |
| 1894 |  Axol AXOL | US$0,001084 | -16,63% | -18,47% | US$1.083.743 | - | 1.000.000.000 AXOL |
| 1895 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | -8,89% | 12,49% | US$1.023.469 | US$279,28 | 2.200.000.000.000 WAGMIGAMES |
| 1896 |  HyperCycle HYPC | US$0,006597 | 0,00% | 0,95% | US$1.023.323 | - | 155.122.742 HYPC |
| 1897 |  Persistence One XPRT | US$0,004766 | 2,85% | 36,56% | US$1.016.924 | US$135.567 | 213.368.953 XPRT |
| 1898 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,31 | -4,00% | 2,60% | US$1.021.110 | US$1.406.639 | 43.805 QBTSon |
| 1899 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,83 | -0,89% | 2,91% | US$1.019.092 | US$713.949 | 13.094 FLQLon |
| 1900 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,87 | -1,15% | -0,79% | US$1.013.832 | US$9,13 | 14.939 INCEon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.