Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zenon ZNN | US$0,1114 | 44,32% | 27,83% | US$705.384 | - | 6.330.750 ZNN |
| 2052 |  YooShi YOOSHI | - | -1,35% | 3,73% | US$705.118 | - | 363.190.063.319.798 YOOSHI |
| 2053 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007033 | -2,22% | 10,51% | US$703.299 | US$72.110,59 | 1.000.000.000 SHOGGOTH |
| 2054 |  Rubic RBC | US$0,004227 | 1,36% | 13,92% | US$698.571 | US$90.935,18 | 165.283.584 RBC |
| 2055 |  Sigma.Money SIGMA | US$0,004827 | -0,88% | -6,71% | US$699.868 | US$3.585,13 | 145.000.000 SIGMA |
| 2056 |  KIRA KEX | US$0,003398 | 0,00% | 5,60% | US$698.465 | - | 205.566.066 KEX |
| 2057 |  Shiba Predator QOM | - | -2,63% | 6,70% | US$693.978 | - | 599.886.333.333.333 QOM |
| 2058 |  HODL HODL | US$0,00007744 | -4,36% | -3,72% | US$693.386 | US$12.482,02 | 8.954.406.772 HODL |
| 2059 |  Mochi (New) MOCHI | US$0,0000007400 | -6,30% | -9,01% | US$692.456 | US$2.323,86 | 937.630.000.000 MOCHI |
| 2060 |  GAL (migrated to Gravity - G) GAL | US$0,2678 | -3,59% | -1,39% | US$691.691 | - | 2.583.190 GAL |
| 2061 |  Phoenix PHB | US$0,009499 | -12,43% | 3,77% | US$688.341 | US$1.035.406 | 72.461.513 PHB |
| 2062 |  Venus BCH vBCH | US$4,46 | -2,50% | 8,99% | US$687.887 | - | 154.392 vBCH |
| 2063 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.645,93 | -1,28% | 3,59% | US$687.762 | US$815.868 | 418 MELIon |
| 2064 |  Minati Coin MNTC | US$0,1093 | 0,80% | -16,35% | US$686.097 | US$46.130,87 | 6.275.000 MNTC |
| 2065 |  Cashaa CAS | US$0,0006834 | -0,09% | -3,99% | US$683.415 | - | 1.000.000.000 CAS |
| 2066 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2067 |  Neurai XNA | US$0,00003971 | 0,02% | 2,66% | US$678.672 | US$38.867,23 | 17.090.509.997 XNA |
| 2068 |  Slothana SLOTH | US$0,0003998 | -3,06% | 23,13% | US$677.725 | US$318,30 | 1.695.118.152 SLOTH |
| 2069 |  bitsCrunch BCUT | US$0,001116 | -0,24% | -1,97% | US$673.891 | US$128.438 | 603.779.276 BCUT |
| 2070 |  Bitcoin.ℏ BTC.ℏ | US$0,2460 | -0,21% | 2,79% | US$676.528 | US$652,63 | 2.750.641 BTC.ℏ |
| 2071 |  Sabai Protocol SABAI | US$0,001225 | 0,01% | -8,49% | US$677.834 | US$86.872,29 | 553.424.834 SABAI |
| 2072 |  ARC ARC | US$0,0007324 | -10,09% | 18,31% | US$675.702 | US$4.091,09 | 922.619.290 ARC |
| 2073 |  Meter Governance MTRG | US$0,02057 | 0,02% | -1,92% | US$663.876 | US$82.878,27 | 32.276.310 MTRG |
| 2074 |  DeFi Kingdoms JEWEL | US$0,005937 | -7,26% | -1,64% | US$674.023 | - | 113.537.457 JEWEL |
| 2075 |  GameZone GZONE | US$0,0008008 | -0,65% | 2,16% | US$672.794 | US$1.124,01 | 840.117.285 GZONE |
| 2076 |  Credefi CREDI | US$0,0008986 | 0,84% | -0,49% | US$672.662 | US$49.555,24 | 748.573.880 CREDI |
| 2077 |  BitCore BTX | US$0,03499 | -3,11% | 21,34% | US$697.282 | - | 19.929.507 BTX |
| 2078 |  Strawberry AI BERRY | US$0,006687 | 0,83% | 38,91% | US$668.735 | - | 100.000.000 BERRY |
| 2079 |  SubQuery Network SQT | US$0,0001764 | 1,30% | -6,90% | US$668.030 | US$76.269,92 | 3.786.738.542 SQT |
| 2080 |  UniBot UNIBOT | US$0,6665 | -0,78% | 8,35% | US$666.458 | US$805,09 | 1.000.000 UNIBOT |
| 2081 |  Kima Network KIMA | US$0,005122 | -27,62% | 6,35% | US$666.143 | US$2.475,36 | 130.067.198 KIMA |
| 2082 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,58 | 0,48% | 16,14% | US$665.055 | US$1.108.017 | 24.117 RIOTon |
| 2083 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2084 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,39 | -4,41% | 0,97% | US$663.032 | US$1.885.422 | 6.117 SHOPon |
| 2085 |  Suzuverse SGT | US$0,06540 | -3,68% | -3,80% | US$657.435 | US$131.517 | 10.052.927 SGT |
| 2086 |  KOMPETE KOMPETE | US$0,0008761 | -3,68% | 9,25% | US$657.812 | - | 750.874.987 KOMPETE |
| 2087 |  Intuit Tokenized Stock (Ondo) INTUon | US$270,97 | -3,71% | -5,25% | US$657.052 | US$908.390 | 2.425 INTUon |
| 2088 |  MultiVAC MTV | US$0,0001832 | -1,42% | -3,80% | US$657.205 | US$130.188 | 3.587.369.426 MTV |
| 2089 |  Atomic Wallet Coin AWC | US$0,06178 | 0,00% | 17,88% | US$655.061 | - | 10.603.659 AWC |
| 2090 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,93 | -0,85% | 12,79% | US$654.141 | US$110,50 | 6.819 REMXon |
| 2091 |  Fenerbahçe Token FB | US$0,3000 | -0,03% | -2,96% | US$653.994 | US$247.284 | 2.180.000 FB |
| 2092 |  Autonomys Network AI3 | US$0,006760 | -1,13% | 15,98% | US$647.492 | US$43.703,56 | 95.775.878 AI3 |
| 2093 |  CryptoZoon ZOON | US$0,0009326 | -0,05% | 3,12% | US$650.096 | US$14.376,49 | 697.097.613 ZOON |
| 2094 |  Cypher CYPR | US$0,006862 | 24,52% | 25,81% | US$650.704 | US$52.615,43 | 94.833.863 CYPR |
| 2095 |  Enigma ENX | US$0,01001 | -1,01% | 13,67% | US$644.024 | - | 64.311.206 ENX |
| 2096 |  LinqAI LNQ | US$0,001809 | -2,70% | 5,00% | US$643.889 | US$178.855 | 355.903.057 LNQ |
| 2097 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007105 | -2,27% | -7,44% | US$641.355 | US$68.910,82 | 902.706.682 KM |
| 2098 |  Dolan Duck DOLAN | US$0,006566 | -0,69% | 24,66% | US$645.038 | US$86.436,85 | 98.235.225 DOLAN |
| 2099 |  CaptainBNB CaptainBNB | US$0,0007464 | -0,21% | -17,82% | US$642.322 | US$312,65 | 860.535.131 CaptainBNB |
| 2100 |  DeFiChain DFI | US$0,0007709 | -8,32% | -5,62% | US$639.039 | US$255,68 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.