Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Akita (new) AKITA | US$0,01485 | 2,68% | -1,12% | US$497.606 | US$29.753,51 | 33.512.467 AKITA |
| 2202 |  Tranchess CHESS | US$0,002402 | -13,95% | -14,11% | US$494.756 | US$33.734,97 | 206.010.411 CHESS |
| 2203 |  WeFi WEFI | US$0,01175 | -0,08% | 0,00% | US$492.073 | US$1.715,27 | 41.883.332 WEFI |
| 2204 |  SafeBlast BLAST | - | -0,13% | 14,14% | US$490.795 | US$21.181,27 | 175.550.000.000.000 BLAST |
| 2205 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | 1,17% | US$490.386 | - | 10.090 FFOGon |
| 2206 |  Surge SURGE | US$0,001000 | -3,17% | -20,55% | US$490.003 | US$34.574,57 | 490.000.000 SURGE |
| 2207 |  Aston Villa Fan Token AVL | US$0,06415 | -2,29% | -0,65% | US$488.519 | US$69.787,15 | 7.614.792 AVL |
| 2208 |  Billy BILLY | US$0,0005250 | 1,63% | 9,14% | US$491.500 | US$61.936,19 | 936.137.657 BILLY |
| 2209 |  MSTR2100 MSTR | US$0,02352 | -2,40% | 4,01% | US$485.516 | US$105.349 | 20.645.815 MSTR |
| 2210 |  BunkerCoin BUNKER | US$0,0004855 | -1,51% | 11,65% | US$485.518 | - | 1.000.000.000 BUNKER |
| 2211 |  Dione Protocol DIONE | US$0,00003996 | 0,00% | -4,77% | US$485.072 | US$820,37 | 12.139.025.715 DIONE |
| 2212 |  Xaya CHI | US$0,008298 | -4,20% | 8,67% | US$484.780 | US$1.787,95 | 58.422.257 CHI |
| 2213 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,22 | -0,20% | -0,24% | US$480.315 | US$1.652.661 | 52.077 ONDSon |
| 2214 |  Boss Token BOSS | - | 0,85% | 3,53% | US$482.131 | - | 394.668.131.452.664 BOSS |
| 2215 |  POOH POOH | - | -1,31% | 19,51% | US$481.445 | - | 420.690.000.000.000 POOH |
| 2216 |  Levana Protocol LVN | US$0,0005967 | 1,07% | -4,84% | US$479.158 | - | 803.015.394 LVN |
| 2217 |  Hakka.Finance HAKKA | US$0,001266 | 0,02% | -0,68% | US$478.521 | - | 378.002.920 HAKKA |
| 2218 |  Presearch PRE | US$0,001199 | -4,33% | 16,31% | US$475.404 | - | 396.578.435 PRE |
| 2219 |  EQTY EQTY | US$0,001626 | -1,76% | 4,00% | US$473.361 | US$7.834,54 | 291.044.699 EQTY |
| 2220 |  Eternal AI EAI | US$0,001484 | -3,10% | 6,78% | US$472.605 | US$6.232,58 | 318.470.000 EAI |
| 2221 |  SOVRUN SOVRN | US$0,002575 | -2,05% | 2,29% | US$475.074 | US$693,14 | 184.477.013 SOVRN |
| 2222 |  Petro Penguins PENGO | US$0,0004689 | 19,15% | 68,15% | US$468.878 | US$11.842,55 | 999.994.907 PENGO |
| 2223 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2224 |  The Root Network ROOT | US$0,0001215 | 114,85% | 153,33% | US$470.354 | US$27.667,45 | 3.872.651.753 ROOT |
| 2225 |  Flamingo FLM | US$0,0008276 | 3,09% | 31,89% | US$468.778 | US$56.055,36 | 566.453.675 FLM |
| 2226 |  3space Art PACE | US$0,006471 | -5,11% | -10,67% | US$467.005 | US$2.380,46 | 72.171.512 PACE |
| 2227 |  Funtico TICO | US$0,0002214 | 4,87% | 8,55% | US$471.903 | US$17.268,58 | 2.131.867.468 TICO |
| 2228 |  Real Smurf Cat SMURFCAT | US$0,000004920 | -9,76% | -9,89% | US$461.892 | US$104.818 | 93.809.000.000 SMURFCAT |
| 2229 |  BiFi BIFI | US$0,0009404 | -6,57% | -5,82% | US$461.447 | US$1.121,36 | 490.695.005 BIFI |
| 2230 |  Streamr DATA | US$0,0003628 | -11,01% | -29,06% | US$458.192 | US$72.906,43 | 1.263.103.853 DATA |
| 2231 |  OBT OBT | US$0,0004555 | 2,02% | -2,16% | US$455.541 | US$4.895,07 | 1.000.000.000 OBT |
| 2232 |  Nitro NITRO | US$0,000001080 | -0,48% | 16,12% | US$453.680 | US$65.864,84 | 420.000.000.000 NITRO |
| 2233 |  Shardeum (New) SHM | US$0,00003498 | -2,06% | -11,91% | US$451.953 | US$166.845 | 12.919.666.432 SHM |
| 2234 |  Nuco.cloud NCDT | US$0,009045 | -0,97% | 5,23% | US$452.259 | US$68.549,60 | 50.000.000 NCDT |
| 2235 |  EstateX ESX | US$0,0004751 | -4,46% | -5,79% | US$450.776 | US$21.800,92 | 948.881.137 ESX |
| 2236 |  X Money XMONEY | US$0,0005461 | 4,95% | 51,89% | US$448.765 | US$8.758,73 | 821.720.011 XMONEY |
| 2237 |  Ternoa CAPS | US$0,0003453 | -4,26% | 1,97% | US$444.449 | US$68,49 | 1.287.030.207 CAPS |
| 2238 |  Frodo the virtual samurai FROG | US$0,00008842 | -2,36% | 1,72% | US$442.112 | - | 5.000.000.000 FROG |
| 2239 |  Mubarakah MUBARAKAH | US$0,0004386 | -1,47% | -0,50% | US$438.580 | US$26.316,96 | 1.000.000.000 MUBARAKAH |
| 2240 |  Kindred Labs KIN | US$0,003014 | 9,71% | 3,90% | US$443.612 | US$129.592 | 147.187.500 KIN |
| 2241 |  Fair and Free FAIR3 | US$0,0004675 | 0,01% | 6,12% | US$437.527 | US$11.363,70 | 935.814.213 FAIR3 |
| 2242 |  Alphakek AI AIKEK | US$0,001831 | -7,68% | 2,31% | US$434.510 | US$30,57 | 237.319.317 AIKEK |
| 2243 |  Celsius CEL | US$0,01159 | -0,07% | -15,74% | US$437.011 | US$8.969,14 | 37.720.111 CEL |
| 2244 |  Lnfi Network LN | US$0,005025 | 4,43% | 19,25% | US$435.346 | US$648,41 | 86.633.230 LN |
| 2245 |  XELS XELS | US$0,02072 | -0,43% | 1,02% | US$435.190 | US$86.915,10 | 21.000.000 XELS |
| 2246 |  ISLAND Token ISLAND | US$0,002755 | -1,87% | 16,96% | US$433.476 | US$954,86 | 157.340.641 ISLAND |
| 2247 |  Mintlayer ML | US$0,006757 | -0,32% | 3,21% | US$433.779 | US$120.536 | 64.198.610 ML |
| 2248 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,18 | 6,88% | 14,64% | US$434.220 | US$1.536.556 | 7.098 MPon |
| 2249 |  EXMO Coin EXM | US$0,004026 | -1,20% | -4,17% | US$432.297 | US$2.854.562 | 107.375.446 EXM |
| 2250 |  Stella ALPHA | US$0,0004441 | -0,48% | -0,08% | US$426.822 | US$13.943,12 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.