Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ROOBEE ROOBEE | US$0,00009275 | -0,21% | -1,35% | US$380.453 | US$80.259,34 | 4.102.063.740 ROOBEE |
| 2302 |  Edge Matrix Chain EMC | US$0,001851 | -13,57% | 3,90% | US$378.534 | US$1.479,91 | 204.489.614 EMC |
| 2303 |  Seedify.fund SFUND | US$0,004270 | 1,43% | -8,70% | US$378.081 | US$1.113,74 | 88.545.915 SFUND |
| 2304 |  IDNGold IDNG | US$3,62 | -6,56% | 37,61% | US$377.367 | US$36.424,91 | 104.166 IDNG |
| 2305 |  Pussy Financial PUSSY | US$0,000002290 | 0,00% | 0,17% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2306 |  Anome ANOME | US$0,01257 | -14,86% | -37,21% | US$377.033 | US$699.965 | 30.000.000 ANOME |
| 2307 |  Bridge AI BRG | US$0,00004704 | -1,89% | 37,11% | US$376.410 | US$48,96 | 8.002.167.205 BRG |
| 2308 |  Bad Idea AI BAD | - | -5,71% | 14,75% | US$375.959 | US$1.109,46 | 618.733.566.904.579 BAD |
| 2309 |  THORWallet TITN | US$0,008843 | -2,73% | -10,27% | US$375.825 | US$292.846 | 42.500.000 TITN |
| 2310 |  COMMON COMMON | US$0,0001608 | -0,23% | 2,45% | US$375.779 | US$342.111 | 2.336.466.752 COMMON |
| 2311 |  Overlay OVL | US$0,007584 | -1,31% | 5,35% | US$374.212 | US$139.719 | 49.340.272 OVL |
| 2312 |  Trog TROG | US$0,0000008900 | -0,28% | 10,80% | US$372.964 | - | 420.690.000.000 TROG |
| 2313 |  BasedAI BASEDAI | US$0,01073 | -6,86% | -11,36% | US$371.289 | US$41,38 | 34.599.420 BASEDAI |
| 2314 |  Owlto Finance OWL | US$0,001124 | -11,88% | -11,45% | US$370.825 | US$1.101.882 | 330.000.000 OWL |
| 2315 |  Hord HORD | US$0,004182 | -0,54% | 8,51% | US$370.602 | - | 88.615.986 HORD |
| 2316 |  SwarmNode.ai SNAI | US$0,0003721 | -33,38% | -13,57% | US$372.051 | US$74.490,64 | 999.998.658 SNAI |
| 2317 |  Ucan fix life in1day 1 | US$0,0003705 | -5,44% | 6,46% | US$370.449 | US$57.660,10 | 1.000.000.000 1 |
| 2318 |  VK Token VK | US$0,00003380 | 0,17% | -61,97% | US$368.371 | - | 10.898.258.847 VK |
| 2319 |  TypeAI TYPE | US$0,03680 | 1,69% | 21,17% | US$368.045 | - | 10.000.000 TYPE |
| 2320 |  LayerAI LAI | US$0,00006693 | -0,09% | -19,64% | US$368.041 | - | 5.499.308.275 LAI |
| 2321 |  Bubble BUBBLE | US$0,00009363 | -1,36% | 4,23% | US$367.095 | US$3.814,25 | 3.920.600.895 BUBBLE |
| 2322 |  PepeMusk PEPEMUSK | US$0,0003653 | -0,94% | 0,96% | US$365.339 | US$372,25 | 1.000.000.000 PEPEMUSK |
| 2323 |  JunoCash JUNO | US$0,1401 | 3,31% | 6,62% | US$359.904 | US$25.325,52 | 2.568.369 JUNO |
| 2324 |  Bazaars BZR | US$57,66 | -2,46% | 7,79% | US$359.060 | US$598.690 | 6.227 BZR |
| 2325 |  Sipher SIPHER | US$0,004003 | -4,32% | -6,50% | US$359.229 | - | 89.745.088 SIPHER |
| 2326 |  TRVL (Dtravel) TRVL | US$0,0008610 | -2,70% | 3,17% | US$358.737 | US$88.232,40 | 416.648.589 TRVL |
| 2327 |  ritestream RITE | US$0,0004150 | -0,75% | -0,86% | US$357.456 | US$1.254,84 | 861.338.656 RITE |
| 2328 |  TrainCoin TRAIN | US$0,05351 | 15,97% | -48,95% | US$352.742 | US$10.946,96 | 6.592.219 TRAIN |
| 2329 |  BullDogito BDOGITO | US$0,001113 | -1,27% | 3,84% | US$353.580 | - | 317.721.483 BDOGITO |
| 2330 |  Woman Yelling At Cat WYAC | US$0,0003571 | -4,21% | 36,05% | US$353.472 | - | 989.975.296 WYAC |
| 2331 |  ICB Network ICBX | US$0,00001822 | -0,29% | 2,44% | US$351.465 | US$392,57 | 19.292.413.946 ICBX |
| 2332 |  NuriTopia NBLU | US$0,0001428 | -1,71% | 3,57% | US$349.883 | US$23.310,47 | 2.450.171.723 NBLU |
| 2333 |  Minted MTD | US$0,001883 | -1,06% | -0,94% | US$348.714 | US$104,29 | 185.207.721 MTD |
| 2334 |  Valencia CF Fan Token VCF | US$0,05147 | -1,09% | -2,23% | US$347.751 | US$7.269,17 | 6.756.542 VCF |
| 2335 |  Virl.fun VIRL | US$0,0003487 | -13,70% | -20,90% | US$348.692 | US$302.008 | 999.997.286 VIRL |
| 2336 |  HOME3 HTS | US$0,003581 | -3,96% | 9,15% | US$345.561 | US$728,92 | 96.500.000 HTS |
| 2337 |  MASQ MASQ | US$0,01005 | -0,17% | -0,03% | US$345.454 | US$1,54 | 34.379.475 MASQ |
| 2338 |  Atlas Navi NAVI | US$0,002131 | 1,07% | -26,44% | US$344.563 | US$78.394,79 | 161.706.684 NAVI |
| 2339 |  Baby Pepe BABYPEPE | US$0,0000008200 | -4,62% | 16,40% | US$345.397 | - | 420.690.000.000 BABYPEPE |
| 2340 |  Kunci Coin KUNCI | US$0,0002797 | 0,01% | 301,50% | US$344.807 | - | 1.232.584.338 KUNCI |
| 2341 |  Gasspas GASS | - | 0,21% | 6,74% | US$343.715 | US$25.140,04 | 420.690.000.000.000 GASS |
| 2342 |  DecideAI DCD | US$0,0007014 | 1,57% | 0,47% | US$342.746 | US$79,47 | 488.677.471 DCD |
| 2343 |  COCORO COCORO | US$0,0000008100 | -0,24% | 2,59% | US$340.643 | US$25.391,29 | 420.690.000.000 COCORO |
| 2344 |  CharacterX CAI | US$0,02013 | -0,63% | 7,63% | US$339.477 | US$19.183,99 | 16.860.416 CAI |
| 2345 |  Tron Bull TBULL | US$0,0003363 | 0,43% | 233,22% | US$336.253 | - | 999.999.997 TBULL |
| 2346 |  JINDOGE JINDO | US$0,0003357 | 0,98% | 1,68% | US$335.679 | US$9.603,11 | 999.999.534 JINDO |
| 2347 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,71 | -0,56% | 8,23% | US$333.545 | US$868.476 | 16.108 RGTIon |
| 2348 |  Etherisc DIP Token DIP | US$0,001388 | 0,09% | 60,01% | US$332.662 | US$1,80 | 239.742.108 DIP |
| 2349 |  MILLI MILLI | US$0,000001260 | 2,83% | 12,88% | US$331.606 | US$29.882,13 | 263.000.052.729 MILLI |
| 2350 |  VinuChain VC | US$0,0003418 | 2,59% | 27,41% | US$331.610 | US$89.698,01 | 970.338.096 VC |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.