Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Professional Fighters League Fan Token PFL | US$0,1377 | -2,88% | -15,61% | US$330.405 | - | 2.399.894 PFL |
| 2352 |  XRADERS XR | US$0,004958 | -0,12% | -0,56% | US$330.021 | US$307.178 | 66.561.506 XR |
| 2353 |  StarHeroes STAR | US$0,001364 | -0,35% | 4,60% | US$329.754 | US$31.826,49 | 241.804.830 STAR |
| 2354 |  Blum Blum | US$0,001896 | 6,83% | -6,85% | US$326.556 | US$2.765.702 | 172.214.930 Blum |
| 2355 |  Delabs Games DELABS | US$0,0004341 | -3,77% | 4,35% | US$325.667 | US$4.678,38 | 750.300.000 DELABS |
| 2356 |  BlueMove MOVE | US$0,001496 | -4,11% | 4,24% | US$325.291 | - | 217.500.000 MOVE |
| 2357 |  ORA ORA | US$0,008846 | -14,09% | -30,99% | US$324.356 | US$328,85 | 36.666.666 ORA |
| 2358 |  Football World Community FWC | - | 48,23% | -1,67% | US$322.746 | US$46.537,51 | 42.259.695.518.342.000 FWC |
| 2359 |  Super Champs CHAMP | US$0,0003402 | -4,59% | 4,70% | US$322.533 | US$593.888 | 948.176.072 CHAMP |
| 2360 |  Toad $TOAD | - | -5,31% | -2,28% | US$321.582 | US$4.137,11 | 407.084.555.679.471 $TOAD |
| 2361 |  ApeBond ABOND | US$0,0005029 | -0,62% | 0,97% | US$320.400 | - | 637.095.454 ABOND |
| 2362 |  Lumerin LMR | US$0,0005288 | -2,98% | 14,71% | US$320.791 | - | 606.615.000 LMR |
| 2363 |  Biometric Financial BIOFI | US$0,00008184 | 0,75% | 0,15% | US$320.365 | US$74.978,59 | 3.914.323.139 BIOFI |
| 2364 |  BSCPAD BSCPAD | US$0,004043 | -0,98% | 1,79% | US$320.213 | US$206,02 | 79.211.621 BSCPAD |
| 2365 |  Genopets GENE | US$0,003388 | -2,44% | 7,18% | US$318.680 | US$266,94 | 94.072.054 GENE |
| 2366 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,91% | -0,79% | US$318.998 | - | 68.071.541.209.831 AKITA |
| 2367 |  First Convicted Raccon Fred FRED | US$0,0003184 | -1,62% | 11,84% | US$318.363 | US$3.238,25 | 999.817.667 FRED |
| 2368 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2369 |  Gelato GEL | US$0,001123 | -4,55% | 3,91% | US$316.829 | - | 282.022.321 GEL |
| 2370 |  WLTH WLTH | US$0,0005972 | 0,36% | -23,17% | US$314.725 | - | 527.015.798 WLTH |
| 2371 |  Everest ID | US$0,002687 | -14,86% | 4,86% | US$313.546 | - | 116.700.000 ID |
| 2372 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,43 | -3,14% | 5,32% | US$308.063 | US$1.281.863 | 56.731 SBETon |
| 2373 |  LEGION LEGION | US$0,001140 | 8,97% | 17,13% | US$312.501 | US$3.048,83 | 274.101.448 LEGION |
| 2374 |  Ultiverse ULTI | US$0,00004091 | 29,79% | 23,29% | US$311.362 | US$22.580,85 | 7.611.112.209 ULTI |
| 2375 |  BLink BLINK | US$0,001688 | -2,00% | 3,57% | US$311.088 | - | 184.347.125 BLINK |
| 2376 |  Portuma POR | US$0,00008192 | 6,22% | 6,76% | US$310.037 | US$26.354,78 | 3.784.748.038 POR |
| 2377 |  Datagram Network DGRAM | US$0,0001506 | -18,84% | 74,02% | US$314.878 | US$170.639 | 2.090.570.000 DGRAM |
| 2378 |  4EVERLAND 4EVER | US$0,00009460 | 6,51% | 30,13% | US$305.802 | US$250.995 | 3.232.552.084 4EVER |
| 2379 |  Lattice Token LTX | US$0,01068 | -0,63% | 1,92% | US$306.142 | US$21.348,52 | 28.653.896 LTX |
| 2380 |  Chihuahua HUAHUA | US$0,000003280 | -3,27% | 4,55% | US$306.433 | - | 93.550.000.000 HUAHUA |
| 2381 |  Honk HONK | US$0,0003331 | -3,25% | 6,28% | US$306.371 | - | 919.818.677 HONK |
| 2382 |  BitcoinZ BTCZ | US$0,00002430 | -0,59% | -1,30% | US$306.233 | - | 12.604.351.724 BTCZ |
| 2383 |  Ghiblification Ghibli | US$0,0003051 | -5,47% | -3,23% | US$305.036 | US$114.855 | 999.831.596 Ghibli |
| 2384 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1063 | -1,43% | -0,18% | US$304.216 | US$164.314 | 2.860.933 SAUBER |
| 2385 |  Emperor EMPI | US$0,01046 | -0,35% | 1,86% | US$304.670 | - | 29.125.560 EMPI |
| 2386 |  FACTOR FACT | US$0,2567 | -4,81% | -10,71% | US$304.038 | US$158,56 | 1.184.218 FACT |
| 2387 |  nomnom NOMNOM | US$0,0003125 | -1,63% | -3,65% | US$302.277 | US$60.638,86 | 967.206.795 NOMNOM |
| 2388 |  PlayZap PZP | US$0,002720 | 26,78% | 52,84% | US$302.629 | US$131.602 | 111.258.479 PZP |
| 2389 |  myDID SYL | US$0,00003908 | -0,38% | 2,10% | US$302.032 | US$22.143,95 | 7.728.437.007 SYL |
| 2390 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2391 |  Boba Cat BOBA | US$0,0004920 | -3,19% | -2,56% | US$301.513 | US$4.991,00 | 612.879.401 BOBA |
| 2392 |  Boop BOOP | US$0,000003030 | -0,75% | 18,51% | US$301.475 | US$2.727,75 | 99.597.706.590 BOOP |
| 2393 |  Holy coin HOLY | US$0,0003013 | 5,61% | 23,43% | US$301.329 | US$1.439,76 | 999.959.950 HOLY |
| 2394 |  Let's BONK LetsBONK | US$0,004341 | -2,79% | -2,69% | US$299.438 | US$61.393,34 | 68.986.751 LetsBONK |
| 2395 |  XYRO XYRO | US$0,0005638 | -4,67% | 16,48% | US$300.028 | US$5.811,34 | 532.155.857 XYRO |
| 2396 |  Binamon BMON | US$0,001536 | -1,14% | -0,58% | US$298.273 | US$272,77 | 194.244.899 BMON |
| 2397 |  CHONKY CHONKY | US$0,0002983 | 1,67% | 19,58% | US$298.274 | - | 999.999.984 CHONKY |
| 2398 |  Samsunspor Fan Token SAM | US$0,1346 | 0,02% | 4,02% | US$297.630 | US$57.190,38 | 2.211.909 SAM |
| 2399 |  Belt Finance BELT | US$0,03109 | -1,18% | 2,53% | US$296.922 | - | 9.550.122 BELT |
| 2400 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,16 | 2,34% | 4,79% | US$296.396 | - | 10.163 OSCRon |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.