Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$606,23 | 5,66% | 22,98% | US$207.609 | US$1.894.511 | 342 AMATon |
| 2552 |  NIO Tokenized Stock (Ondo) NIOon | US$5,07 | 1,00% | -1,55% | US$206.928 | US$8.323,99 | 40.847 NIOon |
| 2553 |  Unifi Protocol DAO UNFI | US$0,02165 | -20,31% | -25,61% | US$206.719 | US$24.166,85 | 9.548.650 UNFI |
| 2554 |  Pockemy PKM | US$0,0002060 | -11,68% | 3,14% | US$205.967 | US$2.429,35 | 999.943.061 PKM |
| 2555 |  CheckDot CDT | US$0,02655 | -4,53% | 0,78% | US$205.645 | - | 7.745.635 CDT |
| 2556 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | -9,03% | -14,12% | US$205.412 | - | 1.000.000.000.000 KIMCHI |
| 2557 |  FooDriver FDC | US$0,02079 | -0,18% | -0,31% | US$204.982 | US$80.411,57 | 9.861.974 FDC |
| 2558 |  Deutsche eMark DEM | US$0,001288 | -2,72% | -30,16% | US$203.772 | US$0,07000 | 158.230.419 DEM |
| 2559 |  eloncoin eloncoin | US$0,0000003000 | -15,63% | -13,96% | US$204.091 | - | 685.219.781.741 eloncoin |
| 2560 |  R2 Protocol R2 | US$0,001941 | 1,18% | -5,24% | US$201.864 | US$241.406 | 104.000.000 R2 |
| 2561 |  CryptoTradingFund CTF | US$0,04271 | 0,14% | 11,66% | US$201.528 | - | 4.719.018 CTF |
| 2562 |  SAD HAMSTER HAMMY | US$0,0002131 | -4,33% | 8,36% | US$200.693 | US$5.215,91 | 941.901.250 HAMMY |
| 2563 |  S.C. Corinthians Fan Token SCCP | US$0,02873 | -2,23% | -14,81% | US$201.100 | US$55.864,42 | 6.999.098 SCCP |
| 2564 |  Kimbo KIMBO | US$0,000003040 | 1,69% | 29,90% | US$210.845 | US$55.357,92 | 69.420.000.000 KIMBO |
| 2565 |  GOMBLE GM | US$0,0006565 | 35,07% | 111,21% | US$199.766 | US$1.487,10 | 304.304.943 GM |
| 2566 |  BakeryToken BAKE | US$0,0006893 | -1,44% | -5,49% | US$199.751 | US$89.548,60 | 289.770.083 BAKE |
| 2567 |  GameGPT DUEL | US$0,00002365 | -4,10% | -1,21% | US$198.475 | US$177,26 | 8.390.692.732 DUEL |
| 2568 |  Lets Fuckin Go LFGO | US$0,0001969 | -0,13% | 5,07% | US$196.827 | - | 999.841.248 LFGO |
| 2569 |  OUTLAW Crypto Games OUTLAW | US$0,0001968 | -3,11% | -33,52% | US$195.895 | US$12.641,67 | 995.399.582 OUTLAW |
| 2570 |  Strike STRK | US$0,03457 | -2,42% | 4,69% | US$196.396 | - | 5.681.329 STRK |
| 2571 |  BIAO BIAO | US$0,0001948 | 5,49% | 16,94% | US$194.749 | US$51.109,46 | 999.999.994 BIAO |
| 2572 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,33 | 0,15% | -4,14% | US$195.837 | US$1.463.272 | 11.300 BILIon |
| 2573 |  Mindfak By Matt Furie MINDFAK | US$0,0002830 | -3,07% | 19,14% | US$195.299 | US$334.735 | 690.000.000 MINDFAK |
| 2574 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001041 | -2,04% | -0,37% | US$191.820 | US$52.382,93 | 184.260.923 BROCCOLI |
| 2575 |  Groyper (groypereth.vip) GROYPER | US$0,002089 | 4,50% | 11,97% | US$194.284 | US$1.963,37 | 93.000.000 GROYPER |
| 2576 |  Tradetomato TTM | US$0,002403 | -0,26% | -0,41% | US$193.779 | US$576,58 | 80.638.601 TTM |
| 2577 |  Rifampicin RIF | US$0,0001934 | -1,57% | 16,39% | US$193.258 | US$5.839,19 | 999.241.979 RIF |
| 2578 |  Reflexer Ungovernance Token FLX | US$0,9930 | -1,35% | -0,89% | US$192.444 | - | 193.796 FLX |
| 2579 |  PlotX PLOT | US$0,002886 | -1,47% | 6,73% | US$191.367 | - | 66.318.562 PLOT |
| 2580 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2581 |  RIBBIT RBT | US$0,0000004700 | -5,21% | 11,36% | US$190.757 | US$1.632,15 | 407.187.030.849 RBT |
| 2582 |  Idena IDNA | US$0,001895 | -0,31% | -0,57% | US$190.735 | US$65,94 | 100.629.593 IDNA |
| 2583 |  Karura KAR | US$0,001627 | 24,88% | 34,42% | US$189.818 | - | 116.666.660 KAR |
| 2584 |  Shadow Exchange SHADOW | US$0,5237 | -1,62% | 2,64% | US$189.936 | US$6.279,96 | 362.660 SHADOW |
| 2585 |  Playermon PYM | US$0,0004417 | -1,21% | 7,39% | US$188.631 | US$10.144,11 | 427.072.302 PYM |
| 2586 |  DeHive DHV | US$0,04785 | 5,92% | 3,70% | US$192.311 | US$611,57 | 4.019.375 DHV |
| 2587 |  GAM3S.GG G3 | US$0,0002856 | -2,79% | 4,22% | US$189.501 | US$883,92 | 663.578.225 G3 |
| 2588 |  zkLink ZKL | US$0,0003366 | -0,98% | -5,43% | US$187.743 | US$114.174 | 557.694.444 ZKL |
| 2589 |  XMON XMON | US$125,50 | 0,00% | 18,99% | US$187.619 | - | 1.495 XMON |
| 2590 |  Emorya Finance EMR | US$0,0002233 | -6,10% | -11,44% | US$187.041 | US$147.463 | 837.613.136 EMR |
| 2591 |  MILC Platform MLT | US$0,001503 | 7,54% | 133,82% | US$187.003 | US$2.982,16 | 124.423.461 MLT |
| 2592 |  Whales Market WHALES | US$0,007169 | -4,49% | -8,23% | US$186.629 | - | 26.034.330 WHALES |
| 2593 |  Cortex CTXC | US$0,0007797 | 0,00% | -10,01% | US$185.801 | - | 238.294.291 CTXC |
| 2594 |  OpenLeverage OLE | US$0,0009843 | -1,89% | -11,88% | US$185.662 | US$1.209,92 | 188.630.573 OLE |
| 2595 |  Light LIGHT | US$0,002888 | -2,60% | 0,40% | US$185.579 | - | 64.269.692 LIGHT |
| 2596 |  sci-hub SCIHUB | US$0,0001849 | -1,80% | 14,58% | US$184.873 | US$1.408,83 | 999.970.725 SCIHUB |
| 2597 |  Make CRO Great Again MCGA | US$0,0001848 | -3,60% | -8,02% | US$184.838 | - | 1.000.000.000 MCGA |
| 2598 |  Fruits FRTS | US$0,000008760 | -5,09% | -3,67% | US$184.550 | US$112.361 | 21.066.845.547 FRTS |
| 2599 |  Mars MARS | US$0,0000004400 | -2,64% | 26,36% | US$185.364 | US$26.061,24 | 420.690.000.000 MARS |
| 2600 |  Luigi Mangione LUIGI | US$0,0001835 | -2,81% | 19,57% | US$183.440 | US$915,75 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.