Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Next Bitcoin BUTTCOIN | US$0,0001628 | -2,41% | 16,35% | US$162.607 | US$40.924,16 | 999.151.679 BUTTCOIN |
| 2652 |  StormX STMX | US$0,00001301 | 5,84% | 25,64% | US$160.686 | - | 12.352.503.856 STMX |
| 2653 |  Fly.trade FLY | US$0,009907 | 0,30% | 2,56% | US$160.520 | US$3.531,08 | 16.202.811 FLY |
| 2654 |  Philtoken PHIL | US$0,0001599 | 0,05% | 0,00% | US$159.854 | US$55.295,74 | 1.000.000.000 PHIL |
| 2655 |  SEED SEED | US$0,0004486 | -0,49% | -0,79% | US$159.620 | - | 355.821.572 SEED |
| 2656 |  Ithaca Protocol ITHACA | US$0,001999 | 0,09% | 3,86% | US$159.519 | US$49.776,98 | 79.786.095 ITHACA |
| 2657 |  Fragmetric FRAG | US$0,0008574 | -1,17% | 1,80% | US$159.005 | US$9.069,71 | 185.448.168 FRAG |
| 2658 |  Mode MODE | US$0,00006366 | -4,24% | 0,61% | US$159.148 | US$60.792,85 | 2.500.000.009 MODE |
| 2659 |  ARTFI ARTFI | US$0,001219 | 6,63% | -9,03% | US$158.976 | US$70.364,84 | 130.368.000 ARTFI |
| 2660 |  BSCS BSCS | US$0,0005855 | 36,28% | 31,15% | US$158.059 | US$1.510,18 | 269.957.374 BSCS |
| 2661 |  OneMillionDollars OMD | US$0,0001256 | 3,09% | -2,54% | US$160.024 | US$74.902,86 | 1.273.753.283 OMD |
| 2662 |  BarnBridge BOND | US$0,02003 | -2,74% | -5,41% | US$158.460 | US$0,8400 | 7.910.262 BOND |
| 2663 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2664 |  Netvrk NETVR | US$0,001586 | 7,06% | 44,88% | US$157.889 | US$1.051,40 | 99.534.865 NETVR |
| 2665 |  Skate SKATE | US$0,0009812 | -0,47% | -7,88% | US$157.550 | US$94.309,42 | 160.569.958 SKATE |
| 2666 |  Sao Paulo FC Fan Token SPFC | US$0,02930 | -1,74% | -1,47% | US$157.589 | US$180,61 | 5.377.848 SPFC |
| 2667 |  DOGGY DOGGY | US$0,00006986 | -0,66% | 2,55% | US$157.224 | - | 2.250.595.564 DOGGY |
| 2668 |  Sinverse SIN | US$0,0001706 | -5,13% | 7,58% | US$157.091 | US$75.131,76 | 920.944.169 SIN |
| 2669 |  LINKA LINKA | US$0,0002254 | -1,81% | 2,94% | US$156.440 | US$479,36 | 694.150.020 LINKA |
| 2670 |  Triadmarkets TRIAD | US$0,0005833 | -10,10% | 15,57% | US$156.770 | - | 268.772.893 TRIAD |
| 2671 |  Basis Cash BAC | US$0,002871 | 0,40% | 2,06% | US$156.698 | US$478,50 | 54.575.145 BAC |
| 2672 |  DisclaimerCoin DONT | US$0,000001230 | -15,18% | 4,58% | US$156.551 | US$115.837 | 127.758.590.392 DONT |
| 2673 |  Dotmoovs MOOV | US$0,0002140 | -2,00% | 10,03% | US$156.468 | US$6.329,41 | 731.180.094 MOOV |
| 2674 |  Cat Own Kimono COK | US$0,0000001500 | 0,05% | 22,11% | US$153.539 | US$53.712,63 | 998.607.362.396 COK |
| 2675 |  Invest Zone IVfun | US$0,0001659 | 0,27% | -2,04% | US$155.961 | - | 940.218.906 IVfun |
| 2676 |  Speedy SPEEDY | US$0,0001547 | -4,88% | -17,65% | US$154.675 | - | 1.000.000.000 SPEEDY |
| 2677 |  Orbitt Token ORBT | US$0,01031 | 7,17% | 15,57% | US$154.081 | - | 14.940.000 ORBT |
| 2678 |  Plant Vs Undead PVU | US$0,0005186 | -0,20% | -5,59% | US$153.991 | US$101,28 | 296.947.519 PVU |
| 2679 |  Mdex MDX | US$0,0001613 | -63,81% | -67,08% | US$153.291 | US$2.879,92 | 950.246.937 MDX |
| 2680 |  Auto AUTO | US$2,00 | -1,59% | 1,63% | US$152.982 | - | 76.666 AUTO |
| 2681 |  Feathercoin FTC | US$0,0006439 | -51,24% | 0,47% | US$152.349 | US$2,39 | 236.600.238 FTC |
| 2682 |  Monsta Infinite MONI | US$0,0006925 | -4,47% | 7,50% | US$152.752 | - | 220.571.136 MONI |
| 2683 |  DeFrogs DEFROGS | US$15,23 | 0,00% | 4,29% | US$152.274 | - | 10.000 DEFROGS |
| 2684 |  Forj (Bondly) BONDLY | US$0,0001548 | -5,38% | -5,30% | US$152.254 | - | 983.620.759 BONDLY |
| 2685 |  Heroes of NFT HON | US$0,001579 | 1,18% | -6,86% | US$152.135 | - | 96.323.407 HON |
| 2686 |  Peepo (SOL) $PEEP | US$0,000002840 | 22,08% | 13,22% | US$151.570 | US$2.750,09 | 53.296.811.872 $PEEP |
| 2687 |  Gemach GMAC | US$0,0003036 | -0,62% | 9,11% | US$151.813 | - | 500.000.000 GMAC |
| 2688 |  PLANET PLANET | US$0,0000001800 | -2,23% | 3,91% | US$151.685 | US$167,85 | 851.450.000.000 PLANET |
| 2689 |  HAMI HAMI | US$0,0001604 | 9,94% | 7,82% | US$154.283 | US$57.993,09 | 962.183.785 HAMI |
| 2690 |  Position Exchange POSI | US$0,001650 | -0,28% | 3,76% | US$151.264 | US$312,36 | 91.680.773 POSI |
| 2691 |  Gui Inu GUI | US$0,0000002700 | -2,02% | 29,87% | US$150.841 | US$218,83 | 555.895.061.727 GUI |
| 2692 |  Success Kid SKID | US$0,001736 | -5,30% | 28,01% | US$150.558 | - | 86.742.698 SKID |
| 2693 |  Nabox NABOX | US$0,0000007200 | -0,10% | 5,04% | US$149.635 | - | 208.614.091.935 NABOX |
| 2694 |  Wisdomise AI WSDM | US$0,0002014 | -2,69% | 11,84% | US$149.151 | US$54.288,08 | 740.475.537 WSDM |
| 2695 |  Muse MUSE | US$0,2941 | -1,13% | 5,34% | US$149.574 | US$624,10 | 508.554 MUSE |
| 2696 |  WAM WAM | US$0,0003208 | 5,55% | -7,80% | US$149.084 | US$852,63 | 464.780.364 WAM |
| 2697 |  Strawberry In Bloom BERRY | US$0,0003530 | -7,99% | 0,14% | US$148.491 | US$26.436,68 | 420.683.816 BERRY |
| 2698 |  TiFi Token TIFI | - | -1,05% | 2,20% | US$148.969 | US$154,70 | 78.437.000.000.000 TIFI |
| 2699 |  UniLend UFT | US$0,001614 | 0,00% | 9,64% | US$147.990 | - | 91.668.971 UFT |
| 2700 |  Coconut Chicken CCC | US$0,00001584 | 0,17% | -70,70% | US$147.936 | - | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.