Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  My Master War MAT | US$0,002380 | 1,08% | 4,31% | US$232.813 | - | 97.814.791 MAT |
| 2502 |  LandX Finance LNDX | US$0,01646 | 0,16% | -1,67% | US$233.063 | US$11.054,31 | 14.155.381 LNDX |
| 2503 |  PIKACHU INU PIKACHU | - | -16,66% | -13,28% | US$231.951 | - | 93.642.606.797.053.072 PIKACHU |
| 2504 |  Rizzmas RIZZMAS | US$0,0000004700 | 14,92% | -52,31% | US$232.085 | US$123.864 | 497.317.755.864 RIZZMAS |
| 2505 |  Dasha VVAIFU | US$0,0002333 | 13,63% | 10,76% | US$231.690 | US$488,08 | 993.228.615 VVAIFU |
| 2506 |  Ispolink ISP | US$0,00002861 | -3,87% | 0,52% | US$231.426 | US$77.513,02 | 8.089.561.783 ISP |
| 2507 |  Biswap BSW | US$0,0003368 | -1,79% | 5,83% | US$231.127 | US$1.145,62 | 686.321.919 BSW |
| 2508 |  Aipocalypto AIPO | US$0,001648 | -20,02% | -5,83% | US$229.943 | US$42.743,26 | 139.500.000 AIPO |
| 2509 |  catgirl CATGIRL | - | -7,89% | -11,26% | US$229.658 | - | 30.986.890.066.248.824 CATGIRL |
| 2510 |  Atlas (AtlasOfUSA) ATLAS | - | -2,72% | 21,03% | US$228.826 | US$156,35 | 986.149.227.617.031 ATLAS |
| 2511 |  Pepoclown HONK | - | 3,73% | 11,74% | US$228.524 | - | 415.179.907.204.247 HONK |
| 2512 |  Leeds United Fan Token LUFC | US$0,04524 | 55,58% | 45,67% | US$228.443 | - | 5.049.759 LUFC |
| 2513 |  Degenerator Meme MEME | US$8,12 | 0,01% | 6,07% | US$227.407 | - | 28.000 MEME |
| 2514 |  Pollux Coin POX | US$0,005271 | -20,11% | -22,71% | US$227.415 | US$750,40 | 43.144.779 POX |
| 2515 |  Dust DUST | US$0,0002269 | 26,13% | 27,79% | US$226.943 | US$93.947,96 | 1.000.000.000 DUST |
| 2516 |  TenUp TUP | US$0,002148 | -6,52% | -12,26% | US$226.321 | US$13.074,29 | 105.371.800 TUP |
| 2517 |  enfineo ENF | US$0,005569 | -0,38% | 10,28% | US$226.261 | US$20.021,53 | 40.631.723 ENF |
| 2518 |  MXC MXC | US$0,00006722 | -23,63% | -12,85% | US$217.885 | US$18.996,54 | 3.241.293.597 MXC |
| 2519 |  DappRadar RADAR | US$0,0002343 | -2,31% | -0,93% | US$224.967 | US$181,16 | 960.096.177 RADAR |
| 2520 |  Don-key DON | US$0,002354 | -1,37% | 2,60% | US$224.941 | - | 95.549.868 DON |
| 2521 |  Giveth GIV | US$0,0005856 | -6,46% | 13,45% | US$224.573 | US$126,48 | 383.521.553 GIV |
| 2522 |  Xeleb Protocol XCX | US$0,002075 | -3,41% | -15,72% | US$224.704 | US$228.909 | 108.300.000 XCX |
| 2523 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.051,30 | 7,11% | 21,84% | US$224.165 | US$732.338 | 213 GEVon |
| 2524 |  Rage Guy RAGE | US$0,0002261 | -3,90% | -31,51% | US$222.481 | - | 984.031.503 RAGE |
| 2525 |  PureFi Protocol UFI | US$0,003787 | -0,92% | 2,96% | US$221.253 | - | 58.422.831 UFI |
| 2526 |  MoonDAO MOONEY | US$0,0001604 | 0,50% | 10,27% | US$220.494 | US$247,35 | 1.375.119.250 MOONEY |
| 2527 |  Zero1 Labs DEAI | US$0,002518 | -9,31% | 13,89% | US$229.706 | US$68.041,51 | 91.221.244 DEAI |
| 2528 |  Long LONG | US$0,0000002800 | -2,98% | 7,68% | US$219.201 | - | 783.713.835.230 LONG |
| 2529 |  Nebula3 GameFi SN3 | US$0,0005996 | 10,17% | 25,53% | US$219.018 | US$561.173 | 365.300.000 SN3 |
| 2530 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,65 | 6,89% | 26,19% | US$217.392 | US$44.196,23 | 81.948 AMCon |
| 2531 |  ZKWASM ZKWASM | US$0,002123 | 4,25% | -0,16% | US$216.988 | US$75.847,44 | 102.222.222 ZKWASM |
| 2532 |  Elemon ELMON | US$0,0003352 | -1,16% | 3,72% | US$216.157 | - | 644.908.310 ELMON |
| 2533 |  Xend Finance RWA | US$0,002026 | 0,34% | -3,61% | US$216.879 | US$2.738,49 | 107.033.500 RWA |
| 2534 |  RioDeFi RFUEL | US$0,0006262 | -3,98% | 0,04% | US$215.757 | US$177,96 | 344.550.838 RFUEL |
| 2535 |  extraDNA XDNA | US$0,0001807 | 0,00% | 10,82% | US$215.003 | - | 1.190.020.231 XDNA |
| 2536 |  Metrix Coin MRX | US$0,00001264 | -17,32% | -51,35% | US$214.183 | US$3,55 | 16.948.431.839 MRX |
| 2537 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,48 | 0,29% | 3,60% | US$214.127 | - | 971 VTVon |
| 2538 |  Houdini Swap LOCK | US$0,002356 | 0,00% | 20,62% | US$213.888 | - | 90.790.012 LOCK |
| 2539 |  Tajir Tech Hub TJRM | US$0,0003277 | -0,67% | 4,12% | US$211.347 | US$107.326 | 644.953.437 TJRM |
| 2540 |  FREEdom Coin FREE | US$0,00000002000 | -4,58% | -7,16% | US$212.936 | US$52.996,24 | 9.939.000.000.000 FREE |
| 2541 |  Cipher CPR | US$0,00003280 | 2,34% | 72,50% | US$212.161 | US$135.146 | 6.467.585.726 CPR |
| 2542 |  Spheron Network SPON | US$0,0009921 | -12,72% | -43,88% | US$211.812 | US$57.483,62 | 213.504.167 SPON |
| 2543 |  Solchat CHAT | US$0,02628 | -4,74% | -7,78% | US$211.416 | - | 8.043.460 CHAT |
| 2544 |  Multiple Network MTP | US$0,0002405 | 1,71% | -12,06% | US$211.612 | US$109.424 | 880.000.000 MTP |
| 2545 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2546 |  ZERA ZERA | US$0,0002226 | -16,30% | -84,35% | US$214.466 | US$82.952,79 | 963.443.634 ZERA |
| 2547 |  Omax Coin OMAX | US$0,00002438 | -2,39% | -15,87% | US$211.286 | US$20.091,43 | 8.667.996.990 OMAX |
| 2548 |  Everclear CLEAR | US$0,0002450 | 88,96% | 50,34% | US$208.954 | US$4.148,05 | 852.870.222 CLEAR |
| 2549 |  Clube Atlético Mineiro Fan Token GALO | US$0,03364 | 2,71% | -1,89% | US$208.846 | US$635,92 | 6.208.558 GALO |
| 2550 |  Chrono.tech TIME | US$0,2901 | 9,93% | -23,13% | US$206.022 | US$1.994,93 | 710.113 TIME |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.