Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prism PRISM | US$0,0003126 | -0,49% | 1,03% | US$180.414 | - | 577.152.438 PRISM |
| 2602 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2603 |  FCK925 FCK925 | US$0,0001799 | -0,12% | 45,26% | US$179.921 | - | 999.992.431 FCK925 |
| 2604 |  Junkcoin JKC | US$0,01012 | 4,48% | 7,00% | US$180.489 | US$5.018,93 | 17.843.261 JKC |
| 2605 |  Cryowar CWAR | US$0,0006893 | -2,67% | 0,46% | US$179.225 | US$1.145,36 | 260.000.000 CWAR |
| 2606 |  Switchboard Protocol SWTCH | US$0,001044 | 1,02% | -16,30% | US$179.144 | US$806.931 | 171.606.373 SWTCH |
| 2607 |  Mumu the Bull (SOL) MUMU | US$0,00000008000 | -52,24% | -18,43% | US$177.935 | US$31.716,37 | 2.283.204.416.985 MUMU |
| 2608 |  AIPAD AIPAD | US$0,0009204 | -2,42% | 5,29% | US$178.818 | - | 194.289.019 AIPAD |
| 2609 |  Priceless PRICELESS | US$0,0001778 | -6,78% | -3,79% | US$177.766 | US$25.349,42 | 1.000.000.000 PRICELESS |
| 2610 |  Coldstack CLS | US$0,007565 | -1,73% | -3,55% | US$177.894 | US$7.755,47 | 23.514.168 CLS |
| 2611 |  Brokoli Network BRKL | US$0,003302 | -0,04% | -0,13% | US$176.556 | US$926,24 | 53.472.622 BRKL |
| 2612 |  IVPAY IVPAY | US$0,0001832 | -2,81% | -16,67% | US$176.516 | US$783,57 | 963.631.481 IVPAY |
| 2613 |  Fusion FSN | US$0,002255 | 0,00% | 4,22% | US$176.422 | - | 78.234.756 FSN |
| 2614 |  BOLT BOLT | US$0,0001843 | -4,80% | -17,93% | US$176.402 | - | 957.427.533 BOLT |
| 2615 |  Rally RLY | US$0,00002913 | -1,35% | 3,49% | US$176.223 | - | 6.049.260.557 RLY |
| 2616 |  Robinhood HOOD | US$0,000003950 | -2,34% | 20,74% | US$176.024 | US$4.915,05 | 44.547.590.451 HOOD |
| 2617 |  Octokn OTK | US$0,0003584 | 4,91% | 11,49% | US$175.464 | US$66.092,46 | 489.529.439 OTK |
| 2618 |  Solana Swap SOS | US$0,0001748 | 0,85% | 16,63% | US$174.795 | US$511,38 | 999.999.999 SOS |
| 2619 |  Affyn FYN | US$0,0006861 | -3,18% | -0,12% | US$174.293 | US$2.130,69 | 254.033.788 FYN |
| 2620 |  RFOX RFOX | US$0,0001324 | 11,70% | 21,77% | US$173.757 | - | 1.312.000.760 RFOX |
| 2621 |  HAPI Protocol HAPI | US$0,2373 | -8,44% | -52,13% | US$173.735 | US$28,95 | 732.248 HAPI |
| 2622 |  KEK KEKE | - | 9,36% | 7,19% | US$173.578 | - | 74.280.393.141.279 KEKE |
| 2623 |  Wonderman Nation WNDR | US$0,01219 | -0,20% | -8,82% | US$173.248 | US$27,60 | 14.215.495 WNDR |
| 2624 |  Internet of Energy Network IOEN | US$0,0005459 | 0,19% | 3,92% | US$173.083 | - | 317.051.435 IOEN |
| 2625 |  Ta-da TADA | US$0,0002559 | -1,10% | 3,62% | US$172.722 | US$14.257,78 | 675.012.916 TADA |
| 2626 |  EARNM EARNM | US$0,00005300 | 0,00% | 7,51% | US$172.408 | - | 3.252.978.336 EARNM |
| 2627 |  Elmo ELMO | US$0,0006495 | -5,20% | -5,91% | US$171.873 | - | 264.607.591 ELMO |
| 2628 |  Stobox Token STBU | US$0,001145 | -2,35% | 32,47% | US$171.727 | US$81,56 | 150.000.000 STBU |
| 2629 |  DinoLFG DINO | US$0,0005483 | 0,00% | 53,55% | US$171.598 | - | 312.948.493 DINO |
| 2630 |  Marie Rose MARIE | US$0,0004050 | -6,06% | 19,58% | US$170.359 | US$57.870,96 | 420.690.000 MARIE |
| 2631 |  Juggernaut JGN | US$0,001132 | -3,62% | 5,27% | US$169.813 | - | 150.000.000 JGN |
| 2632 |  XYZVerse XYZ | US$0,00003787 | 38,52% | 46,60% | US$169.374 | US$123,82 | 4.472.585.189 XYZ |
| 2633 |  Peng PENG | US$0,001688 | -0,64% | 15,12% | US$168.804 | US$26.207,83 | 99.999.979 PENG |
| 2634 |  ETHEREUM IS GOOD EBULL | US$0,00001688 | 4,02% | 18,77% | US$168.823 | - | 10.000.000.000 EBULL |
| 2635 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$165,44 | -1,50% | 10,62% | US$167.267 | US$1.194.761 | 1.011 ANETon |
| 2636 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$22,96 | -1,84% | -13,00% | US$168.080 | US$782.761 | 7.321 LUNRon |
| 2637 |  Pleasure Coin NSFW | US$0,000006860 | 10,57% | 8,11% | US$167.959 | - | 24.499.828.829 NSFW |
| 2638 |  MattleFun MATTLE | US$0,009587 | -4,95% | 19,49% | US$167.764 | US$1.760,56 | 17.499.362 MATTLE |
| 2639 |  Chainge XCHNG | US$0,0003536 | 6,84% | -9,50% | US$167.643 | US$24,21 | 474.046.128 XCHNG |
| 2640 |  What's Updog UPDOG | US$0,0001660 | -5,07% | 1,79% | US$165.980 | US$3.602,12 | 999.961.831 UPDOG |
| 2641 |  Palio PAL | US$0,0008816 | 1,75% | 13,31% | US$167.503 | US$454.586 | 190.000.000 PAL |
| 2642 |  Degen Spartan AI DEGENAI | US$0,0001668 | -2,90% | 7,73% | US$166.823 | US$7.505.277 | 999.949.997 DEGENAI |
| 2643 |  MIBR Fan Token MIBR | US$0,02651 | 3,79% | -1,82% | US$165.854 | - | 6.255.464 MIBR |
| 2644 |  OpenxAI Network OPENX | US$0,01658 | 2,97% | 6,89% | US$165.885 | US$94.220,56 | 10.003.176 OPENX |
| 2645 |  Big Data Protocol BDP | US$0,003126 | -3,25% | 8,98% | US$165.227 | - | 52.859.597 BDP |
| 2646 |  Inspect INSP | US$0,0002051 | -13,01% | -34,68% | US$163.733 | US$120.171 | 798.366.803 INSP |
| 2647 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,49 | -0,11% | 16,18% | US$163.984 | US$739.145 | 1.028 VSTon |
| 2648 |  LETSTOP STOP | US$0,002136 | 4,75% | 0,19% | US$160.860 | US$46.497,59 | 75.303.132 STOP |
| 2649 |  NerveNetwork NVT | US$0,0005845 | -0,14% | -1,12% | US$161.896 | - | 276.983.684 NVT |
| 2650 |  Urolithin A URO | US$0,0001607 | -0,73% | 16,75% | US$160.579 | US$4.788,88 | 999.103.639 URO |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.