Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wall Street Memes WSM | US$0,0001391 | -0,42% | 2,41% | US$261.816 | - | 1.882.798.483 WSM |
| 2452 |  Decimated DIO | US$0,0004817 | -2,16% | 7,08% | US$261.674 | US$168,26 | 543.259.848 DIO |
| 2453 |  Alpha ALPHA | US$0,0002614 | 0,66% | 13,99% | US$261.436 | - | 999.998.635 ALPHA |
| 2454 |  Aria Protocol ARIAIP | US$0,0007845 | 3,98% | 4,11% | US$261.235 | US$137,31 | 333.000.000 ARIAIP |
| 2455 |  Pell Network PELL | US$0,0002384 | 1,25% | 0,04% | US$260.381 | US$242,91 | 1.092.339.090 PELL |
| 2456 |  Non-Playable Coin Solana NPCS | US$0,0002677 | -2,54% | 20,11% | US$259.563 | - | 969.714.773 NPCS |
| 2457 |  MasterBOT BOT | US$0,0002595 | -0,02% | 30,16% | US$259.489 | US$634,98 | 1.000.000.000 BOT |
| 2458 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002565 | -2,94% | -8,51% | US$256.478 | US$72.438,61 | 1.000.000.000 DONKEY |
| 2459 |  Skibidi Toilet SKBDI | US$0,003697 | -5,13% | 12,12% | US$258.906 | US$706.299 | 70.038.672 SKBDI |
| 2460 |  0xBitcoin 0xBTC | US$0,02665 | -27,43% | -11,38% | US$258.696 | - | 9.706.750 0xBTC |
| 2461 |  Geeq GEEQ | US$0,006753 | -2,02% | -5,34% | US$260.142 | US$185.070 | 38.522.222 GEEQ |
| 2462 |  Walken WLKN | US$0,0001606 | -4,01% | -1,49% | US$258.317 | US$1.312,17 | 1.608.559.767 WLKN |
| 2463 |  Didi Bam Bam DDBAM | US$0,01231 | -6,12% | -1,53% | US$258.575 | US$14.015,53 | 21.000.000 DDBAM |
| 2464 |  R0AR 1R0R | US$0,0006225 | -3,08% | 4,02% | US$257.597 | US$56.790,70 | 413.782.197 1R0R |
| 2465 |  ROCO FINANCE ROCO | US$0,01492 | -2,55% | 10,81% | US$258.091 | - | 17.298.805 ROCO |
| 2466 |  Mystery MYSTERY | - | -2,38% | 23,21% | US$256.379 | US$24.992,28 | 420.690.000.000.000 MYSTERY |
| 2467 |  Nubila Network NB | US$0,001375 | -37,18% | 168,41% | US$253.090 | US$1.099.553 | 184.000.000 NB |
| 2468 |  Stratos STOS | US$0,006603 | 1,26% | -8,97% | US$256.214 | US$55.466,97 | 38.800.874 STOS |
| 2469 |  CYBRO CYBRO | US$0,001935 | 1,40% | -1,54% | US$256.156 | US$36.756,16 | 132.398.786 CYBRO |
| 2470 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,01% | US$254.943 | US$0,9200 | 2.000.000.000 AKI |
| 2471 |  HAVAH HVH | US$0,00004875 | 10,67% | 6,08% | US$254.227 | US$64.231,92 | 5.214.434.424 HVH |
| 2472 |  Bware INFRA | US$0,06132 | 2,00% | 7,84% | US$253.318 | US$666,01 | 4.130.897 INFRA |
| 2473 |  Spore SPORE | - | -4,51% | 0,69% | US$252.810 | US$155,49 | 30.129.334.051.669.444 SPORE |
| 2474 |  KoKoK The Roach KOKOK | US$0,001252 | -2,69% | 8,95% | US$250.398 | US$5.054,91 | 199.996.435 KOKOK |
| 2475 |  Young Peezy AKA Pepe PEEZY | US$0,0002513 | -3,50% | 9,10% | US$251.292 | - | 1.000.000.000 PEEZY |
| 2476 |  Tevaera TEVA | US$0,0005124 | -6,99% | -13,42% | US$251.009 | US$44.374,77 | 489.913.207 TEVA |
| 2477 |  moonpig MOONPIG | US$0,0002498 | -1,19% | 12,14% | US$249.747 | US$25.082,58 | 999.931.280 MOONPIG |
| 2478 |  Limoverse LIMO | US$0,001737 | -0,17% | -3,99% | US$248.429 | US$8.741,20 | 143.055.243 LIMO |
| 2479 |  SENSO SENSO | US$0,003545 | 16,84% | 18,20% | US$249.075 | US$82.324,60 | 70.269.127 SENSO |
| 2480 |  LooksRare LOOKS | US$0,0002486 | 23,94% | 11,98% | US$248.545 | US$34,90 | 999.941.673 LOOKS |
| 2481 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,93 | -3,46% | 8,31% | US$247.216 | US$1.202.716 | 2.079 PALLon |
| 2482 |  Privasea AI PRAI | US$0,0007271 | -0,21% | -0,03% | US$245.471 | US$59.478,52 | 337.596.658 PRAI |
| 2483 |  Nafter NAFT | US$0,0002471 | 2,07% | 4,79% | US$246.482 | US$388,74 | 997.653.481 NAFT |
| 2484 |  Reploy RAI | US$0,02457 | -16,61% | 28,70% | US$245.715 | US$119.860 | 10.000.000 RAI |
| 2485 |  AppLovin Tokenized Stock (Ondo) APPon | US$484,96 | -5,15% | -4,18% | US$244.404 | US$117.737 | 504 APPon |
| 2486 |  Prisma mkUSD MKUSD | US$0,9983 | -0,06% | 0,14% | US$244.808 | US$1.215,50 | 245.228 MKUSD |
| 2487 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,67 | 0,49% | -2,58% | US$244.533 | US$12.969,03 | 5.240 TCOMon |
| 2488 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,02 | -0,21% | 9,47% | US$241.152 | US$35,85 | 7.304 GLXYon |
| 2489 |  Cheems CHEEMS | US$0,00009518 | -0,69% | 4,23% | US$242.789 | US$212,56 | 2.550.834.901 CHEEMS |
| 2490 |  CBPAY Global CBPAY | US$0,00006580 | -0,46% | 5,91% | US$242.171 | - | 3.680.656.565 CBPAY |
| 2491 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,99 | 5,60% | -3,60% | US$240.059 | US$819.130 | 12.644 FIGon |
| 2492 |  SelfieDogCoin SELFIE | US$0,0002458 | -3,82% | 11,08% | US$241.792 | US$6.064,79 | 983.717.932 SELFIE |
| 2493 |  LIQUIDIUM•TOKEN LIQ | US$0,01103 | -3,40% | -35,37% | US$240.743 | US$53.688,86 | 21.827.261 LIQ |
| 2494 |  Crowny CRWNY | US$0,0005184 | 0,36% | -12,71% | US$239.592 | US$250,60 | 462.191.889 CRWNY |
| 2495 |  Fleek FLK | US$0,01249 | 0,30% | 3,69% | US$249.836 | US$80.763,54 | 20.000.000 FLK |
| 2496 |  OneLedger OLT | US$0,0004756 | 0,23% | 2,36% | US$241.081 | US$145.041 | 506.936.797 OLT |
| 2497 |  Zap ZAP | US$0,001006 | -2,59% | 8,55% | US$237.449 | - | 236.144.465 ZAP |
| 2498 |  Hatom HTM | US$0,01418 | -1,32% | 11,22% | US$236.369 | US$1.647,45 | 16.667.457 HTM |
| 2499 |  SavannaSurvival SVSA | US$0,001219 | -0,06% | -5,57% | US$233.786 | - | 191.805.555 SVSA |
| 2500 |  UFC Fan Token UFC | US$0,09632 | 1,65% | -17,94% | US$233.238 | - | 2.421.572 UFC |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.