Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0004311 | -1,37% | 5,86% | US$422.465 | - | 979.998.588 HEMULE |
| 2252 |  Orbit Chain ORC | US$0,0006194 | -4,21% | 8,75% | US$422.140 | - | 681.556.728 ORC |
| 2253 |  r/CryptoCurrency Moons MOON | US$0,003946 | 0,00% | -87,95% | US$421.320 | - | 106.776.318 MOON |
| 2254 |  Thala THL | US$0,008589 | -4,13% | -8,45% | US$421.008 | US$5.488,71 | 49.015.380 THL |
| 2255 |  ISKRA Token ISK | US$0,0006818 | 0,02% | 0,21% | US$420.353 | US$14.269,27 | 616.495.072 ISK |
| 2256 |  Humanode HMND | US$0,001819 | 4,73% | 16,38% | US$419.727 | US$93.615,57 | 230.722.806 HMND |
| 2257 |  PINO PINO | US$0,0004224 | -2,69% | 12,49% | US$418.112 | - | 989.758.257 PINO |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,09537 | 2,24% | 5,05% | US$416.191 | US$49.907,13 | 4.364.000 GOZ |
| 2259 |  Crash CRASH | US$0,0004253 | -1,72% | 6,52% | US$416.013 | - | 978.237.337 CRASH |
| 2260 |  OFFICIAL K-POP KPOP | US$0,00006400 | -5,69% | 10,50% | US$414.967 | - | 6.484.200.010 KPOP |
| 2261 |  Solar SXP | US$0,0006159 | 40,88% | 191,66% | US$414.739 | US$493,33 | 673.393.199 SXP |
| 2262 |  CryptoAutos AUTOS | US$0,0005281 | 2,48% | -6,42% | US$414.651 | - | 785.188.814 AUTOS |
| 2263 |  AS Monaco Fan Token ASM | US$0,06429 | 0,31% | -0,69% | US$412.738 | US$71.252,75 | 6.420.240 ASM |
| 2264 |  Happy Cat HAPPY | US$0,0001234 | -1,85% | 10,50% | US$411.459 | US$43.211,73 | 3.333.174.669 HAPPY |
| 2265 |  HahaYes RIZO | US$0,0000009800 | 3,44% | 44,01% | US$412.330 | US$6.426,60 | 420.631.317.686 RIZO |
| 2266 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,80 | 0,73% | -3,86% | US$411.120 | US$1.195.895 | 18.856 GMEon |
| 2267 |  NULS NULS | US$0,003596 | 0,00% | -0,01% | US$410.870 | - | 114.245.635 NULS |
| 2268 |  Monavale MONA | US$39,23 | -0,17% | 4,62% | US$410.183 | US$2,49 | 10.456 MONA |
| 2269 |  Smoking Chicken Fish SCF | US$0,0004098 | 16,79% | 49,33% | US$409.730 | US$328,88 | 999.910.648 SCF |
| 2270 |  Hifi Finance HIFI | US$0,002876 | -6,03% | 1,64% | US$408.324 | US$196,37 | 141.983.852 HIFI |
| 2271 |  Solama SOLAMA | US$0,0006265 | -3,36% | 10,98% | US$409.624 | US$8.111,27 | 653.868.075 SOLAMA |
| 2272 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,02% | 0,00% | US$409.510 | - | 9.997.678.352 WOLF |
| 2273 |  Bitgesell BGL | US$0,02527 | -0,89% | 3,66% | US$408.361 | US$302,59 | 16.157.930 BGL |
| 2274 |  Little Rabbit v2 (old) LTRBT | - | 2,76% | -27,88% | US$408.487 | US$3.342,82 | 334.131.860.594.663 LTRBT |
| 2275 |  Seagate Tokenized Stock (Ondo) STXon | US$1.087,14 | 4,54% | 34,49% | US$406.381 | US$744.048 | 374 STXon |
| 2276 |  spinning cat OIIAOIIA | US$0,0004074 | 0,93% | 13,73% | US$407.352 | US$57.339,20 | 999.807.328 OIIAOIIA |
| 2277 |  Peanut NUX | US$0,008067 | 6,98% | 10,65% | US$403.351 | US$2.575,89 | 50.000.000 NUX |
| 2278 |  Sensay SNSY | US$0,00007727 | -5,93% | -6,48% | US$402.256 | US$8.319,21 | 5.205.827.044 SNSY |
| 2279 |  Everton Fan Token EFC | US$0,05226 | -2,62% | -5,14% | US$402.021 | US$266.182 | 7.693.183 EFC |
| 2280 |  Keep3rV1 KP3R | US$0,9410 | -0,82% | 4,19% | US$400.079 | US$2.714,94 | 425.178 KP3R |
| 2281 |  Rabi RABI | US$0,0006486 | -2,26% | 2,23% | US$396.299 | US$63.123,12 | 610.986.725 RABI |
| 2282 |  Midas The Minotaur MIDAS | US$0,00004460 | -2,95% | 7,49% | US$396.405 | US$962,47 | 8.888.888.888 MIDAS |
| 2283 |  Poolz Finance POOLX | US$0,07191 | -0,02% | -0,17% | US$395.504 | US$53.183,70 | 5.500.000 POOLX |
| 2284 |  LIKE LIKE | US$0,001186 | 3,22% | -4,87% | US$392.630 | US$177.942 | 331.159.918 LIKE |
| 2285 |  DUKO DUKO | US$0,00004055 | -3,56% | 22,62% | US$391.872 | US$44.363,52 | 9.663.955.990 DUKO |
| 2286 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004382 | -3,36% | 23,12% | US$391.941 | - | 894.466.543 $WAFFLES |
| 2287 |  LayerEdge EDGEN | US$0,001369 | 0,62% | 6,34% | US$396.925 | US$2.423.287 | 290.000.000 EDGEN |
| 2288 |  Unizen ZCX | US$0,0005776 | 0,06% | 0,04% | US$392.369 | US$46.194,05 | 679.372.670 ZCX |
| 2289 |  Cakepie CKP | US$0,5911 | -2,79% | -4,03% | US$391.315 | US$15.247,55 | 662.035 CKP |
| 2290 |  MagicCraft MCRT | US$0,00007730 | 0,15% | 0,11% | US$389.483 | US$58.758,09 | 5.038.275.907 MCRT |
| 2291 |  Lobstar LOBSTAR | US$0,0003892 | 2,23% | -24,03% | US$389.082 | US$110.757 | 999.769.908 LOBSTAR |
| 2292 |  BlackCardCoin BCCOIN | US$0,03864 | -2,31% | 29,52% | US$386.449 | US$85.692,07 | 10.000.000 BCCOIN |
| 2293 |  DuckChain DUCK | US$0,00005389 | 2,89% | 5,12% | US$385.545 | US$603.508 | 7.154.878.330 DUCK |
| 2294 |  Hive AI BUZZ | US$0,0003843 | -4,06% | 13,27% | US$384.221 | US$95.579,05 | 999.867.160 BUZZ |
| 2295 |  Butthole Coin BHC | US$0,0003832 | -7,27% | 5,41% | US$383.182 | US$216.728 | 999.982.618 BHC |
| 2296 |  Venus DOT vDOT | US$0,02300 | -0,97% | 9,48% | US$382.865 | - | 16.649.243 vDOT |
| 2297 |  Trollcoin TROLL | US$0,0006439 | -1,81% | 4,77% | US$381.717 | - | 592.810.145 TROLL |
| 2298 |  Momo (momocoin.info) MOMO | US$0,0003851 | -3,46% | -12,08% | US$382.995 | US$256.932 | 994.625.585 MOMO |
| 2299 |  LUCE LUCE | US$0,0003801 | -2,40% | 1,44% | US$380.144 | US$28.797,75 | 999.999.996 LUCE |
| 2300 |  Plearn PLN | US$0,004431 | -1,26% | 0,48% | US$381.330 | US$49.746,70 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.