Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Astra Nova RVV | US$0,0001866 | -9,89% | 11,11% | US$556.418 | US$1.216.763 | 2.981.911.651 RVV |
| 2152 |  Space Nation Oikos OIK | US$0,001239 | -1,67% | -8,05% | US$555.278 | US$36.466,70 | 448.059.000 OIK |
| 2153 |  MetaCene MAK | US$0,001063 | -2,28% | -0,82% | US$553.962 | US$28.376,30 | 521.082.165 MAK |
| 2154 |  U2U Network U2U | US$0,0003638 | -2,41% | 17,74% | US$555.205 | US$175.632 | 1.526.009.637 U2U |
| 2155 |  Unagi Token UNA | US$0,0007147 | -13,91% | 39,57% | US$554.441 | US$31.970,47 | 775.725.274 UNA |
| 2156 |  Hive Intelligence HINT | US$0,001203 | -0,56% | -0,26% | US$553.891 | US$192.837 | 460.375.000 HINT |
| 2157 |  BonusCloud BXC | US$0,0001651 | -4,74% | -2,20% | US$553.274 | US$823,49 | 3.352.137.888 BXC |
| 2158 |  Neutron NTRN | US$0,0009119 | 10,36% | -14,35% | US$552.518 | US$1.384,43 | 605.925.542 NTRN |
| 2159 |  Packet PKT | US$0,0001302 | -1,02% | 9,07% | US$552.612 | - | 4.245.392.097 PKT |
| 2160 |  Retard Finder Coin RFC | US$0,0005739 | -3,01% | 2,30% | US$551.818 | US$3.480,31 | 961.550.031 RFC |
| 2161 |  GPUnet GPU | US$0,05405 | -0,03% | 9,23% | US$549.613 | - | 10.169.187 GPU |
| 2162 |  Patriot PATRIOT | US$0,00005494 | -3,17% | 3,18% | US$549.446 | US$71.971,25 | 10.000.000.000 PATRIOT |
| 2163 |  Punkvism PVT | US$0,0002179 | 1,64% | -2,90% | US$549.093 | US$86.948,31 | 2.520.178.619 PVT |
| 2164 |  JetTon Games JETTON | US$0,02729 | -1,11% | -0,65% | US$548.427 | US$64.899,55 | 20.093.457 JETTON |
| 2165 |  Rezerve Money RZR | US$0,6407 | -1,98% | 1,32% | US$545.644 | US$101,85 | 851.584 RZR |
| 2166 |  Xcellar XCL | US$0,0005781 | -4,28% | 12,84% | US$539.335 | US$1.201,65 | 933.000.000 XCL |
| 2167 |  Carnomaly CARR | US$0,0003071 | 8,67% | -12,86% | US$537.355 | US$12.869,09 | 1.750.000.000 CARR |
| 2168 |  Toto Finance TOTO | US$0,001787 | -0,84% | -12,58% | US$537.149 | US$2.741,32 | 300.670.951 TOTO |
| 2169 |  PirateCash PIRATE | US$0,01970 | -0,74% | 0,68% | US$535.061 | US$192.775 | 27.163.339 PIRATE |
| 2170 |  Silencio SLC | US$0,00003063 | -3,11% | -5,48% | US$533.865 | US$83.988,70 | 17.427.933.245 SLC |
| 2171 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$47,95 | -5,23% | -4,94% | US$535.140 | US$811.790 | 11.161 ENPHon |
| 2172 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,26 | -0,56% | 10,41% | US$523.550 | US$901.490 | 1.952 CEGon |
| 2173 |  Foxy FOXY | US$0,00009090 | -2,16% | -4,25% | US$532.479 | US$292.632 | 5.858.000.000 FOXY |
| 2174 |  Blocery BLY | US$0,0005242 | -0,94% | -0,08% | US$524.183 | US$54,36 | 999.999.996 BLY |
| 2175 |  AGI ALPHA AGENT AGIALPHA | US$0,0005233 | -0,46% | 14,73% | US$523.341 | - | 999.996.904 AGIALPHA |
| 2176 |  SelfKey KEY | US$0,00008683 | 1,60% | -7,80% | US$520.964 | US$3.825,02 | 5.999.999.954 KEY |
| 2177 |  BitcoinOS BOS | US$0,00007271 | -17,37% | 10,49% | US$512.506 | US$308.743 | 7.048.800.000 BOS |
| 2178 |  MON MON | US$0,0008723 | -18,31% | -13,47% | US$517.938 | US$10.138,22 | 593.782.391 MON |
| 2179 |  黑马 黑马 | US$0,0005177 | -10,45% | 16,42% | US$517.737 | US$647.824 | 1.000.000.000 黑马 |
| 2180 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,50 | -2,00% | -0,69% | US$516.244 | US$747.089 | 44.894 UNGon |
| 2181 |  Vertus VERT | US$0,0009769 | -1,52% | -9,25% | US$515.025 | US$90.858,96 | 527.199.617 VERT |
| 2182 |  Sperax USD USDs | US$0,9995 | 0,00% | 0,00% | US$514.829 | US$781.596 | 515.102 USDs |
| 2183 |  Ultraround Money CIRCLE | US$0,5872 | -0,07% | 6,50% | US$512.920 | - | 873.474 CIRCLE |
| 2184 |  IonQ Tokenized Stock (Ondo) IONQon | US$55,54 | -2,59% | 0,33% | US$507.562 | US$878.715 | 9.139 IONQon |
| 2185 |  Creo Engine CREO | US$0,0007419 | -0,21% | -1,32% | US$511.076 | US$144.261 | 688.886.709 CREO |
| 2186 |  Morpheus.Network MNW | US$0,01065 | 4,44% | -19,58% | US$510.230 | - | 47.897.218 MNW |
| 2187 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,09 | -3,09% | 12,95% | US$504.808 | US$1.815.231 | 35.828 MARAon |
| 2188 |  Spotify Tokenized Stock (Ondo) SPOTon | US$456,44 | -2,44% | -9,61% | US$507.684 | US$1.203.215 | 1.112 SPOTon |
| 2189 |  Solanium SLIM | US$0,005052 | -6,01% | 10,02% | US$505.188 | US$3.382,09 | 100.000.000 SLIM |
| 2190 |  Flamengo Fan Token MENGO | US$0,02792 | -3,35% | -16,67% | US$503.269 | US$66.058,83 | 18.022.368 MENGO |
| 2191 |  SingularityDAO SDAO | US$0,005943 | -4,27% | 0,54% | US$491.706 | - | 82.733.204 SDAO |
| 2192 |  Exactly Protocol EXA | US$0,09576 | -7,44% | 7,48% | US$503.028 | - | 5.253.215 EXA |
| 2193 |  Peponk PEPONK | US$0,0005745 | 18,93% | -10,96% | US$502.144 | US$40.001,73 | 873.998.537 PEPONK |
| 2194 |  WhiteBridge Network WBAI | US$0,001425 | -19,04% | -30,12% | US$506.237 | US$158.974 | 355.238.013 WBAI |
| 2195 |  StupidCoin STUPID | US$0,0005044 | 0,18% | 6,14% | US$501.824 | US$45.981,67 | 994.841.831 STUPID |
| 2196 |  BEERCOIN BEER | US$0,0000009100 | 5,47% | 5,28% | US$501.795 | US$28.122,92 | 549.761.339.928 BEER |
| 2197 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | 1,46% | 10,97% | US$500.869 | US$113.348 | 390.258.895.840 MAGA |
| 2198 |  Port3 Network PORT3 | US$0,0007213 | -6,41% | -18,37% | US$499.805 | US$62.439,05 | 692.890.045 PORT3 |
| 2199 |  Rebel Cars RC | US$0,002420 | -1,63% | 5,08% | US$499.464 | US$36.195,30 | 206.354.380 RC |
| 2200 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.