Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QORPO WORLD QORPO | US$0,001447 | -1,57% | 18,06% | US$902.839 | US$103.140 | 624.043.342 QORPO |
| 1952 |  Sportbet.one Token SBET | US$0,007135 | 0,23% | 0,03% | US$899.846 | US$72.881,42 | 126.120.568 SBET |
| 1953 |  Cellframe CELL | US$0,03235 | 0,24% | -11,86% | US$925.146 | US$380.534 | 28.599.168 CELL |
| 1954 |  Helium IOT IOT | US$0,00004414 | -3,50% | -4,03% | US$893.979 | US$4,08 | 20.254.000.000 IOT |
| 1955 |  WUFFI WUF | US$0,00000001000 | -0,02% | 15,61% | US$889.361 | - | 82.554.551.875.523 WUF |
| 1956 |  Blocksquare Token BST | US$0,01454 | 0,47% | 6,39% | US$893.544 | US$99.971,04 | 61.474.324 BST |
| 1957 |  Disney Tokenized Stock (Ondo) DISon | US$101,47 | -0,04% | 2,02% | US$889.955 | US$707.280 | 8.771 DISon |
| 1958 |  BASE BASE | US$0,0000009600 | -3,60% | 12,65% | US$890.740 | - | 929.459.163.372 BASE |
| 1959 |  ICHI ICHI | US$0,09493 | -1,34% | 7,00% | US$890.367 | - | 9.379.473 ICHI |
| 1960 |  Brett (ETH) BRETT | US$0,01277 | -2,07% | 8,56% | US$886.290 | US$101.022 | 69.420.000 BRETT |
| 1961 |  Verasity VRA | US$0,000009430 | -7,91% | 45,80% | US$878.833 | US$229.624 | 93.171.912.851 VRA |
| 1962 |  Stool Prisondente JAILSTOOL | US$0,0008852 | -3,97% | 11,22% | US$884.921 | US$707.709 | 999.676.375 JAILSTOOL |
| 1963 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$425,38 | -1,96% | -0,71% | US$884.200 | US$654.819 | 2.079 SPGIon |
| 1964 |  just buy $1 worth of this coin $1 | US$0,0008826 | -2,73% | 6,10% | US$882.338 | US$325.512 | 999.654.489 $1 |
| 1965 |  Italian National Football Team Fan Token ITA | US$0,06941 | -2,11% | -8,36% | US$881.657 | US$23.608,56 | 12.702.057 ITA |
| 1966 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$736,90 | -1,01% | 5,48% | US$876.171 | US$365.318 | 1.189 tSpaceX |
| 1967 |  修仙 修仙 | US$0,0008774 | -2,49% | -7,22% | US$877.369 | US$410.270 | 1.000.000.000 修仙 |
| 1968 |  BLOCKLORDS LRDS | US$0,02114 | -5,86% | 5,55% | US$872.382 | US$45.605,98 | 41.265.074 LRDS |
| 1969 |  Banxchange BXE | US$0,002898 | -3,35% | -3,43% | US$871.874 | US$53.813,17 | 300.819.999 BXE |
| 1970 |  v.systems VSYS | US$0,0002329 | 0,46% | -0,36% | US$864.778 | US$691.292 | 3.713.497.843 VSYS |
| 1971 |  hehe HEHE | US$0,001023 | -2,52% | -5,58% | US$860.188 | US$81.909,57 | 840.606.180 HEHE |
| 1972 |  OmniFlix Network FLIX | US$0,003422 | -2,42% | 3,06% | US$857.991 | - | 250.758.585 FLIX |
| 1973 |  Baanx BXX | US$0,003449 | 2,90% | -13,48% | US$852.622 | US$447,41 | 247.215.042 BXX |
| 1974 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,69 | 0,00% | 3,77% | US$851.221 | - | 6.138 APOon |
| 1975 |  Monkey Cult MOLT | US$0,0008443 | -14,76% | 11,19% | US$844.281 | US$65.566,51 | 999.999.937 MOLT |
| 1976 |  Aerobud AEROBUD | US$0,0008768 | -3,46% | 4,37% | US$850.515 | US$14.987,02 | 970.000.000 AEROBUD |
| 1977 |  RigoBlock GRG | US$0,3120 | -6,86% | 3,30% | US$842.622 | - | 2.701.063 GRG |
| 1978 |  Spectral SPEC | US$0,05977 | -1,79% | 5,98% | US$842.983 | US$92.045,94 | 14.104.697 SPEC |
| 1979 |  memes will continue memes | US$0,0008399 | -2,21% | 2,31% | US$839.888 | US$1.151.655 | 1.000.000.000 memes |
| 1980 |  Robonomics.network XRT | US$0,3877 | 99,42% | 4,01% | US$827.972 | US$15.746,30 | 2.135.344 XRT |
| 1981 |  CatSlap SLAP | US$0,0001911 | 0,00% | 9,73% | US$835.119 | - | 4.370.972.477 SLAP |
| 1982 |  8-Bit Coin COIN | US$0,00002776 | 0,00% | 6,06% | US$832.879 | - | 30.000.000.000 COIN |
| 1983 |  ZygoSwap ZSWAP | US$0,0008505 | -5,44% | 5,23% | US$832.648 | US$183.624 | 979.000.000 ZSWAP |
| 1984 |  ParaSwap PSP | US$0,001115 | 0,19% | 8,90% | US$830.626 | US$17,66 | 744.976.909 PSP |
| 1985 |  TaleX X | US$0,005543 | 0,58% | -0,58% | US$831.502 | US$42.773,77 | 150.000.000 X |
| 1986 |  Hosico HOSICO | US$0,0008313 | 9,46% | 2,00% | US$831.190 | US$7.078,67 | 999.878.178 HOSICO |
| 1987 |  Uber Tokenized Stock (Ondo) UBERon | US$71,52 | -2,34% | 3,66% | US$824.595 | US$1.530.199 | 11.530 UBERon |
| 1988 |  Matrix AI Network MAN | US$0,001716 | -0,18% | 9,43% | US$819.800 | US$66.620,42 | 477.793.129 MAN |
| 1989 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004686 | -4,78% | -3,52% | US$820.262 | US$82.947,19 | 17.504.255.343 LOBO |
| 1990 |  TERMINUS TERMINUS | US$0,008202 | -2,83% | -8,37% | US$820.241 | US$47.114,96 | 100.000.000 TERMINUS |
| 1991 |  Chickencoin CHKN | US$0,00000001000 | -1,55% | 8,50% | US$818.640 | US$5,01 | 64.239.000.000.000 CHKN |
| 1992 |  SOLVEX NETWORK SOLVEX | US$0,02068 | 0,00% | -1,44% | US$816.825 | US$7.551,19 | 39.499.914 SOLVEX |
| 1993 |  HeroesTD HTD | US$0,001788 | -0,43% | 0,62% | US$813.955 | - | 455.285.564 HTD |
| 1994 |  BitcoinII BC2 | US$0,3069 | 0,24% | -10,80% | US$805.885 | US$3.788,89 | 2.625.850 BC2 |
| 1995 |  DeFi DEFI | US$0,0002212 | -2,37% | 30,49% | US$802.682 | US$61.867,98 | 3.629.014.529 DEFI |
| 1996 |  Kinic KINIC | US$0,2787 | -1,75% | 3,04% | US$799.425 | US$556,06 | 2.868.620 KINIC |
| 1997 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$303,95 | -2,26% | 4,90% | US$797.919 | US$909.140 | 2.625 TXNon |
| 1998 |  catwifhat CWIF | US$0,00000003000 | -6,50% | 14,97% | US$796.386 | US$1.075,99 | 29.376.359.913.569 CWIF |
| 1999 |  DoorDash Tokenized Stock (Ondo) DASHon | US$167,46 | -1,60% | 8,39% | US$795.624 | US$80.504,15 | 4.751 DASHon |
| 2000 |  Solrise Finance SLRS | US$0,005061 | 2,37% | 20,97% | US$795.097 | US$998,93 | 157.111.297 SLRS |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.