Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LOL (lolonsol) LOL | US$0,0007896 | -13,72% | -23,80% | US$783.431 | US$534.187 | 992.241.837 LOL |
| 2002 |  Povel Durev DUREV | US$0,008316 | -0,01% | 2,85% | US$789.994 | US$1.027,78 | 95.000.000 DUREV |
| 2003 |  Opus Genesis OPUS | US$0,0007900 | -2,93% | 63,82% | US$789.924 | US$4.047,89 | 999.937.207 OPUS |
| 2004 |  币安Holder BNBHOLDER | US$0,0007865 | -8,66% | -2,19% | US$786.516 | US$477.954 | 1.000.000.000 BNBHOLDER |
| 2005 |  Alon ALON | US$0,0007863 | -3,30% | -0,18% | US$784.733 | US$37.790,18 | 997.961.742 ALON |
| 2006 |  Acala Token ACA | US$0,0006741 | 1,08% | -4,24% | US$786.448 | US$74.887,23 | 1.166.666.660 ACA |
| 2007 |  WHY WHY | - | -3,70% | -2,49% | US$784.881 | US$4.529,49 | 420.000.000.000.000 WHY |
| 2008 |  Bifrost BNC | US$0,02087 | -0,15% | -2,42% | US$780.565 | US$687.680 | 37.392.814 BNC |
| 2009 |  TCOM Global TCOM | US$0,008495 | -0,76% | -0,21% | US$781.508 | US$534.248 | 92.000.000 TCOM |
| 2010 |  Efforce WOZX | US$0,001482 | 14,37% | 60,40% | US$781.059 | - | 527.135.519 WOZX |
| 2011 |  UFO Gaming UFO | US$0,00000003000 | -0,69% | 8,11% | US$779.607 | - | 25.757.575.757.576 UFO |
| 2012 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$389,70 | -1,55% | 4,81% | US$778.013 | US$1.207.423 | 1.996 GLDon |
| 2013 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,59 | 6,66% | 1,42% | US$773.268 | US$907.033 | 53.018 RDWon |
| 2014 |  Shina Inu SHI | US$0,00000006000 | -0,63% | 1,59% | US$773.128 | - | 12.215.422.502.184 SHI |
| 2015 |  Xavier: Renegade Angel XAVIER | US$0,0007729 | -11,92% | 15,65% | US$772.753 | US$522.279 | 999.864.662 XAVIER |
| 2016 |  Cocoro (officialcocoro.com) COCORO | US$0,0009691 | 0,00% | 0,14% | US$772.584 | US$17.001,11 | 797.250.000 COCORO |
| 2017 |  Alvara Protocol ALVA | US$0,007034 | -36,56% | -32,28% | US$772.435 | US$66.109,89 | 109.807.609 ALVA |
| 2018 |  FIO Protocol FIO | US$0,0008379 | -0,33% | -8,32% | US$765.790 | US$574.720 | 913.934.753 FIO |
| 2019 |  LC SHIB LC | US$0,0008097 | -3,06% | 4,82% | US$764.964 | US$32.462,29 | 944.702.450 LC |
| 2020 |  Arena-Z A2Z | US$0,00008189 | 202,42% | 183,84% | US$765.400 | US$627.903 | 9.347.152.382 A2Z |
| 2021 |  e-Radix EXRD | US$0,001097 | -2,80% | -1,93% | US$765.056 | - | 697.118.604 EXRD |
| 2022 |  NanoByte Token NBT | US$0,0008085 | 0,19% | -2,57% | US$763.378 | US$221,30 | 944.183.141 NBT |
| 2023 |  Phoenic PNIC | US$0,002990 | 2,29% | 15,15% | US$760.554 | US$171.255 | 254.367.022 PNIC |
| 2024 |  LimoCoin Swap LMCSWAP | US$0,0006460 | -1,28% | 0,01% | US$760.127 | US$0,01000 | 1.176.752.483 LMCSWAP |
| 2025 |  RWA Inc. RWAINC | US$0,001547 | 0,83% | 16,19% | US$760.401 | US$18.175,39 | 491.565.500 RWAINC |
| 2026 |  Shrub SHRUB | US$0,0008041 | -3,76% | 26,92% | US$757.571 | US$187.894 | 942.181.551 SHRUB |
| 2027 |  Hege HEGE | US$0,0007510 | -0,46% | 79,04% | US$750.870 | US$78.303,26 | 999.852.397 HEGE |
| 2028 |  AirSwap AST | US$0,004300 | -2,24% | -10,45% | US$750.262 | US$15.094,06 | 174.479.533 AST |
| 2029 |  WeSendit WSI | US$0,0008579 | 8,15% | 42,06% | US$749.469 | US$11.028,81 | 873.564.729 WSI |
| 2030 |  Shark Cat SC | US$0,0007497 | -3,31% | 8,18% | US$742.104 | US$132.103 | 989.895.519 SC |
| 2031 |  Artyfact ARTY | US$0,03778 | -1,52% | -12,49% | US$735.991 | US$277.351 | 19.480.227 ARTY |
| 2032 |  Optimus AI OPTI | US$0,007801 | -18,70% | 2,44% | US$741.401 | US$7.612,62 | 95.034.939 OPTI |
| 2033 |  Multi Asset Investment Vehicle MAIV | US$0,0004158 | -0,80% | 2,58% | US$741.336 | US$10.237,68 | 1.782.967.304 MAIV |
| 2034 |  Choise.ai CHO | US$0,001417 | 1,66% | 25,46% | US$740.540 | US$80.196,74 | 522.674.981 CHO |
| 2035 |  Artrade ATR | US$0,0005866 | -1,48% | 0,07% | US$739.171 | US$158.795 | 1.260.104.055 ATR |
| 2036 |  END END | US$0,005732 | 1,43% | 11,64% | US$738.958 | US$2.170,70 | 128.923.355 END |
| 2037 |  ARAI AA | US$0,005020 | -0,05% | 0,88% | US$739.700 | US$149.473 | 147.347.636 AA |
| 2038 |  Fric FRIC | US$0,0007369 | -2,84% | 12,74% | US$736.915 | US$1.092,16 | 999.992.771 FRIC |
| 2039 |  IMGN Labs IMGN | US$0,0008662 | -2,41% | 16,62% | US$736.725 | US$119.099 | 850.521.771 IMGN |
| 2040 |  EverRise RISE | US$0,00001152 | 37,24% | -0,88% | US$736.091 | US$3,82 | 63.879.000.000 RISE |
| 2041 |  Hydra HYDRA | US$0,02431 | -2,14% | -12,63% | US$729.256 | US$56.355,60 | 29.999.134 HYDRA |
| 2042 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001059 | -5,37% | 0,01% | US$730.927 | US$833.784 | 69.000.000.000 JYAI |
| 2043 |  老子 老子 | US$0,0007278 | -1,12% | -1,96% | US$727.755 | US$3.681.476 | 1.000.000.000 老子 |
| 2044 |  Chirp CHIRP | US$0,006781 | -0,71% | -4,65% | US$715.864 | US$111.480 | 105.564.546 CHIRP |
| 2045 |  Best Wallet BEST | US$0,0004284 | 2,89% | 8,68% | US$715.795 | US$10.589,74 | 1.670.912.895 BEST |
| 2046 |  SMARDEX USDN USDN | US$0,9988 | 0,03% | -1,09% | US$708.884 | US$4.898,27 | 709.734 USDN |
| 2047 |  Superp SUP | US$0,002303 | -1,53% | -17,91% | US$707.993 | US$96.266,30 | 307.429.929 SUP |
| 2048 |  AgentLISA LISA | US$0,003271 | -1,12% | -7,59% | US$707.250 | US$1.987,43 | 216.225.000 LISA |
| 2049 |  Fuse FUSE | US$0,003217 | -2,04% | 4,82% | US$707.366 | US$113.826 | 219.882.167 FUSE |
| 2050 |  Saito SAITO | US$0,0003568 | 6,02% | -10,23% | US$706.191 | US$35.623,75 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.