Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NuNet NTX | US$0,002464 | -6,55% | 9,81% | US$1.242.228 | US$96.959,57 | 504.084.665 NTX |
| 1802 |  Crown by Third Time Games CROWN | US$0,005694 | 4,80% | 48,90% | US$1.246.218 | US$483,03 | 218.882.203 CROWN |
| 1803 |  パンチ PUNCH | US$0,001243 | -6,32% | 6,58% | US$1.242.648 | US$131.625 | 999.966.582 PUNCH |
| 1804 |  Costco Tokenized Stock (Ondo) COSTon | US$967,99 | -2,05% | -1,56% | US$1.239.173 | US$4.378.997 | 1.280 COSTon |
| 1805 |  Dynex DNX | US$0,01152 | -6,11% | -13,14% | US$1.238.062 | US$25.627,07 | 107.453.505 DNX |
| 1806 |  AllUnity EUR EURAU | US$1,15 | -0,90% | -0,27% | US$1.227.303 | US$2.480.833 | 1.066.593 EURAU |
| 1807 |  MCN MCN | US$0,1022 | -10,96% | -22,51% | US$1.226.364 | US$12.460,25 | 12.000.000 MCN |
| 1808 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,60 | -2,21% | -0,27% | US$1.227.137 | US$1.712.819 | 13.696 ABTon |
| 1809 |  Hoge Finance HOGE | US$0,000003110 | -4,15% | -3,43% | US$1.221.553 | US$181,09 | 393.401.634.711 HOGE |
| 1810 |  MAGA (magamemecoin.com) TRUMP | US$0,02756 | -7,88% | -6,75% | US$1.212.535 | US$8.978,16 | 43.997.357 TRUMP |
| 1811 |  Verse VERSE | US$0,00002416 | -3,18% | 4,93% | US$1.215.015 | - | 50.280.283.143 VERSE |
| 1812 |  XDAG XDAG | US$0,0009416 | -1,55% | -4,16% | US$1.206.558 | US$222.702 | 1.281.403.840 XDAG |
| 1813 |  Areum AREA | US$0,01026 | 8,80% | 2,58% | US$1.209.212 | US$424,63 | 117.860.866 AREA |
| 1814 |  Doge Killer LEASH | - | -6,26% | -45,52% | US$1.206.002 | US$2.035,72 | 370.650.864.326.860.224 LEASH |
| 1815 |  ADAMANT Messenger ADM | US$0,01093 | -0,58% | -0,38% | US$1.206.085 | US$126.624 | 110.370.831 ADM |
| 1816 |  New XAI gork gork | US$0,001188 | 9,42% | 32,75% | US$1.188.296 | US$1.890.281 | 999.993.896 gork |
| 1817 |  SOMESING SSG | US$0,0003670 | 15,46% | -29,69% | US$1.198.603 | - | 3.265.980.362 SSG |
| 1818 |  REGENT COIN REGENT | US$0,4154 | 0,48% | -2,78% | US$1.195.485 | US$975.235 | 2.877.614 REGENT |
| 1819 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$109,85 | 4,72% | 6,75% | US$1.192.965 | US$929.633 | 10.860 RKLBon |
| 1820 |  STUFF.io STUFF | US$0,0003565 | -3,98% | 17,91% | US$1.190.840 | US$1.398,07 | 3.340.305.645 STUFF |
| 1821 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$179,01 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1822 |  KYVE Network KYVE | US$0,0009899 | -4,96% | -16,11% | US$1.182.738 | US$8.560,44 | 1.194.770.710 KYVE |
| 1823 |  一 (USD1_ONE) 一 | US$0,001188 | -3,76% | -10,46% | US$1.188.261 | US$22,27 | 1.000.000.000 一 |
| 1824 |  GaiAI GAIX | US$0,007222 | 0,40% | 0,38% | US$1.185.688 | US$316.379 | 164.166.667 GAIX |
| 1825 |  Knockout Games GG | US$0,001186 | 0,51% | 17,49% | US$1.185.600 | - | 999.999.999 GG |
| 1826 |  Defactor REAL | US$0,003972 | -1,49% | 5,27% | US$1.184.243 | - | 298.147.713 REAL |
| 1827 |  Node AI GPU | US$0,01206 | -1,72% | 13,59% | US$1.182.733 | US$63.488,72 | 98.069.336 GPU |
| 1828 |  SALT SALT | US$0,009841 | -1,39% | -1,99% | US$1.180.866 | - | 119.999.995 SALT |
| 1829 |  Reality Metaverse RMV | US$0,004718 | 3,24% | -8,72% | US$1.178.933 | US$87.642,87 | 249.893.123 RMV |
| 1830 |  RocketX exchange RVF | US$0,01425 | -2,50% | 2,59% | US$1.177.826 | US$4.676,24 | 82.643.938 RVF |
| 1831 |  Pandora PANDORA | US$117,65 | -3,39% | -7,45% | US$1.176.478 | - | 10.000 PANDORA |
| 1832 |  Maiga MAIGA | US$0,004198 | -3,06% | -16,45% | US$1.175.354 | US$23.976,61 | 280.000.000 MAIGA |
| 1833 |  Bomb Crypto (BNB) BCOIN | US$0,01483 | 23,86% | 66,14% | US$1.171.784 | US$70.542,32 | 79.001.713 BCOIN |
| 1834 |  Equilibria Finance EQB | US$0,03458 | 0,00% | 11,08% | US$1.169.528 | - | 33.822.318 EQB |
| 1835 |  Union U | US$0,0006051 | -85,74% | 52,27% | US$1.161.244 | US$2.628.389 | 1.919.050.000 U |
| 1836 |  XRP Healthcare XRPH | US$0,01643 | 5,58% | 2,06% | US$1.161.668 | US$60.659,96 | 70.708.715 XRPH |
| 1837 |  Dtec DTEC | US$0,006647 | -0,15% | 1,88% | US$1.153.544 | US$239.880 | 173.530.966 DTEC |
| 1838 |  Hachiko Inu HACHIKO | US$0,001233 | 1,79% | -8,97% | US$1.151.859 | US$39.975,32 | 934.438.853 HACHIKO |
| 1839 |  Katana Inu KATA | US$0,00003085 | 2,21% | 27,03% | US$1.150.744 | US$20.423,02 | 37.298.973.925 KATA |
| 1840 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,87 | -0,70% | 1,60% | US$1.150.633 | US$2.175.968 | 2.311 MAon |
| 1841 |  JD.com Tokenized Stock (Ondo) JDon | US$29,00 | -0,95% | -1,87% | US$1.145.586 | US$893.918 | 39.497 JDon |
| 1842 |  PLAYA3ULL GAMES 3ULL | US$0,00007896 | -1,56% | 7,47% | US$1.143.883 | US$110.521 | 14.486.663.082 3ULL |
| 1843 |  Immunefi IMU | US$0,001309 | -3,64% | -3,90% | US$1.143.074 | US$2.209.432 | 873.382.046 IMU |
| 1844 |  Magpie MGP | US$0,002010 | -0,88% | 3,03% | US$1.142.556 | US$181,12 | 568.342.900 MGP |
| 1845 |  Napoli Fan Token NAP | US$0,1965 | -0,92% | 0,85% | US$1.136.546 | US$172.916 | 5.783.057 NAP |
| 1846 |  Financie Token FNCT | US$0,0003014 | -1,69% | -13,02% | US$1.135.788 | US$31.318,55 | 3.768.697.618 FNCT |
| 1847 |  SolCex SOLCEX | US$0,001453 | 3,78% | 1,02% | US$1.132.949 | US$11.025,21 | 780.000.000 SOLCEX |
| 1848 |  ScPrime SCP | US$0,02352 | 0,15% | -4,14% | US$1.131.237 | US$2.186,12 | 48.096.114 SCP |
| 1849 |  Samoyedcoin SAMO | US$0,0003087 | -1,76% | -3,60% | US$1.129.104 | US$63.845,52 | 3.657.134.467 SAMO |
| 1850 |  LOOK LOOK | US$0,001224 | -8,13% | -3,63% | US$1.128.623 | - | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.