Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BIDZ Coin BIDZ | US$0,002253 | -1,75% | -0,82% | US$1.914.957 | - | 850.000.000 BIDZ |
| 1602 |  GameFi.org GAFI | US$0,1278 | -2,41% | -40,08% | US$1.910.793 | US$41.949,13 | 14.954.970 GAFI |
| 1603 |  Mr Miggles MIGGLES | US$0,001991 | 3,03% | 11,72% | US$1.905.906 | US$172.467 | 957.371.091 MIGGLES |
| 1604 |  CEEK VR CEEK | US$0,002369 | -1,42% | 0,87% | US$1.908.823 | US$68.914,12 | 805.717.779 CEEK |
| 1605 |  Nestree EGG | US$0,0006359 | 0,18% | 3,21% | US$1.904.360 | US$4.079,83 | 2.994.880.474 EGG |
| 1606 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$483,37 | -5,12% | -7,41% | US$1.886.389 | US$1.062.053 | 3.903 NOWon |
| 1607 |  Streamflow STREAM | US$0,007759 | 2,05% | 0,27% | US$1.890.716 | US$86.576,22 | 243.686.961 STREAM |
| 1608 |  OpenChat CHAT | US$0,06284 | -1,04% | 2,44% | US$1.881.896 | US$54.983,17 | 29.948.057 CHAT |
| 1609 |  Camp Network CAMP | US$0,0008951 | 0,03% | 2,78% | US$1.884.707 | US$1.629.177 | 2.105.620.500 CAMP |
| 1610 |  Tether EURt EURt | US$0,05162 | -0,02% | 5,09% | US$1.878.237 | US$102,49 | 36.387.340 EURt |
| 1611 |  OVR OVR | US$0,03697 | -1,59% | 14,51% | US$1.885.127 | US$191.511 | 50.994.674 OVR |
| 1612 |  Trias Token (New) TRIAS | US$0,3742 | 4,38% | 5,57% | US$1.871.114 | US$17.148,07 | 5.000.000 TRIAS |
| 1613 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.076,72 | 1,32% | 4,82% | US$1.869.640 | US$820.288 | 1.736 BLKon |
| 1614 |  Kwenta KWENTA | US$4,29 | -0,55% | 5,72% | US$1.852.665 | - | 431.809 KWENTA |
| 1615 |  Visa Tokenized Stock (Ondo) Von | US$333,22 | 0,15% | 2,83% | US$1.845.712 | US$887.851 | 5.539 Von |
| 1616 |  GOAT Network GOATED | US$0,01388 | -2,73% | -9,01% | US$1.833.994 | US$571.953 | 132.113.381 GOATED |
| 1617 |  Toyota Tokenized Stock (Ondo) TMon | US$176,75 | -2,54% | 1,89% | US$1.832.744 | US$107.945 | 10.369 TMon |
| 1618 |  LIBRA LIBRA | US$0,006107 | 2,78% | 9,68% | US$1.832.003 | - | 299.986.140 LIBRA |
| 1619 |  Basenji BENJI | US$0,001800 | -2,78% | 7,48% | US$1.800.157 | US$164.980 | 1.000.000.000 BENJI |
| 1620 |  Palu PALU | US$0,001830 | -12,52% | -5,73% | US$1.829.891 | US$542.443 | 1.000.000.000 PALU |
| 1621 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004450 | -9,52% | -3,83% | US$1.817.894 | US$250.753 | 408.508.097.037 MOODENG |
| 1622 |  Paparazzi Token PAPARAZZI | US$0,0002610 | 0,02% | -2,68% | US$1.812.143 | US$21.680,80 | 6.944.444.439 PAPARAZZI |
| 1623 |  KiboShib KIBSHI | US$0,000001810 | -5,33% | -4,15% | US$1.807.062 | US$599.094 | 1.000.000.000.000 KIBSHI |
| 1624 |  Primecoin XPM | US$0,03091 | 0,28% | 7,00% | US$1.801.924 | US$11,27 | 58.300.156 XPM |
| 1625 |  Decentralized Euro DEURO | US$1,15 | -0,60% | -0,06% | US$1.804.115 | - | 1.563.979 DEURO |
| 1626 |  MOBOX MBOX | US$0,003276 | -9,99% | -35,16% | US$1.802.852 | US$13.309.744 | 550.322.467 MBOX |
| 1627 |  Botto BOTTO | US$0,03953 | -0,71% | 7,84% | US$1.801.333 | US$57.753,54 | 45.564.940 BOTTO |
| 1628 |  Arianee ARIA20 | US$0,01675 | 0,00% | 7,35% | US$1.800.906 | - | 107.521.813 ARIA20 |
| 1629 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1630 |  Mayflower AI MAY | US$0,004148 | -0,56% | -3,86% | US$1.797.534 | US$2.099.495 | 433.342.222 MAY |
| 1631 |  Tharwa TRWA | US$0,0002557 | 0,33% | -1,95% | US$1.790.161 | US$130.857 | 7.002.510.980 TRWA |
| 1632 |  OpenAI tokenized stock (PreStocks) OPENAI | US$893,72 | -0,45% | -29,05% | US$1.789.984 | US$12.648,44 | 2.003 OPENAI |
| 1633 |  Indigo Protocol INDY | US$0,1115 | -2,79% | 5,31% | US$1.789.352 | - | 16.052.819 INDY |
| 1634 |  sudeng HIPPO | US$0,0001786 | -4,64% | 8,37% | US$1.785.844 | US$2.006.553 | 10.000.000.000 HIPPO |
| 1635 |  Somnium Space Cubes CUBE | US$0,1427 | 0,00% | 1,95% | US$1.784.153 | - | 12.500.000 CUBE |
| 1636 |  Staika STIK | US$0,01240 | -2,63% | -28,70% | US$1.778.769 | US$2.675,71 | 143.435.021 STIK |
| 1637 |  Seraph SERAPH | US$0,005574 | -4,18% | 15,83% | US$1.775.389 | US$194.216 | 318.540.892 SERAPH |
| 1638 |  WYDE: End Hunger EAT | US$0,0001726 | -5,58% | -5,76% | US$1.771.486 | US$316.054 | 10.261.935.856 EAT |
| 1639 |  RICE AI RICE | US$0,008390 | 1,45% | 1,68% | US$1.774.623 | US$137.330 | 211.527.778 RICE |
| 1640 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.088,53 | -1,22% | 2,42% | US$1.745.685 | US$718.304 | 1.604 EQIXon |
| 1641 |  Piggycell PIGGY | US$0,04173 | -1,14% | 3,15% | US$1.770.969 | US$52.161,89 | 42.436.784 PIGGY |
| 1642 |  Vader VADER | US$0,001765 | -13,69% | 6,99% | US$1.759.615 | US$85.085,83 | 996.739.513 VADER |
| 1643 |  Billy (Bitcoin) BILLY | US$0,001757 | 3,58% | 7,22% | US$1.757.437 | US$7.411,92 | 1.000.000.000 BILLY |
| 1644 |  Aragon ANT | US$0,04069 | -0,23% | 8,72% | US$1.757.578 | - | 43.192.488 ANT |
| 1645 |  SPACEM WORLD SPCM | US$0,0001797 | -2,86% | -11,87% | US$1.747.715 | US$259.037 | 9.724.717.959 SPCM |
| 1646 |  NetMind Token NMT | US$0,05240 | -0,46% | -3,66% | US$1.752.929 | US$351.443 | 33.450.208 NMT |
| 1647 |  TrueFi TRU | US$0,001380 | 18,14% | 58,72% | US$1.713.960 | US$840.332 | 1.242.359.041 TRU |
| 1648 |  SHPING SHPING | US$0,0007641 | 0,61% | 0,95% | US$1.747.284 | US$202.659 | 2.286.791.464 SHPING |
| 1649 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,62 | 2,75% | 0,70% | US$1.746.969 | US$1.017.890 | 20.169 ASTSon |
| 1650 |  iMe Lab LIME | US$0,002307 | -0,66% | -0,81% | US$1.740.496 | US$123.992 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.