Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Uranus URANUS | US$0,01385 | 3,70% | 18,22% | US$1.385.211 | US$245.407 | 99.996.022 URANUS |
| 1752 |  TOKPIE TKP | US$0,04813 | -0,69% | 10,16% | US$1.381.925 | - | 28.714.064 TKP |
| 1753 |  Handshake HNS | US$0,002037 | -2,03% | 17,73% | US$1.380.312 | US$4.560,13 | 677.730.457 HNS |
| 1754 |  PUP PUP | US$0,001375 | 3,89% | 8,55% | US$1.375.086 | US$170.550 | 1.000.000.000 PUP |
| 1755 |  StarSlax SSLX | US$0,0005508 | 3,86% | -2,01% | US$1.377.840 | US$202.287 | 2.501.658.636 SSLX |
| 1756 |  LATOKEN LA | US$0,003617 | 0,02% | -0,87% | US$1.374.801 | - | 380.105.462 LA |
| 1757 |  Aurory AURY | US$0,01827 | 1,00% | 20,00% | US$1.372.804 | US$51.201,14 | 75.129.282 AURY |
| 1758 |  X-PASS XPASS | US$0,006825 | -22,82% | 21,78% | US$1.347.333 | US$53.050,37 | 197.400.000 XPASS |
| 1759 |  EVDC Network EVDC | US$0,00002166 | -0,58% | 0,60% | US$1.369.444 | US$89.550,85 | 63.230.072.625 EVDC |
| 1760 |  CUDIS CUDIS | US$0,005432 | -2,02% | 6,20% | US$1.344.438 | US$3.480.971 | 247.500.000 CUDIS |
| 1761 |  Swarm Markets SMT | US$0,01484 | -5,87% | -10,37% | US$1.365.147 | US$64.448,24 | 91.997.005 SMT |
| 1762 |  Byte BYTE | US$0,000001400 | -1,80% | 3,76% | US$1.354.496 | US$80.641,64 | 964.467.033.477 BYTE |
| 1763 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$117,92 | 0,71% | 26,75% | US$1.347.629 | US$1.704.319 | 11.429 CRWVon |
| 1764 |  Nya NYA | US$0,00000004000 | -2,02% | 6,26% | US$1.359.295 | - | 35.234.152.874.088 NYA |
| 1765 |  Tottenham Hotspur Fan Token SPURS | US$0,1049 | -5,27% | -25,27% | US$1.361.158 | US$914.095 | 12.977.888 SPURS |
| 1766 |  The Ar.io Network ARIO | US$0,002140 | 7,21% | 4,50% | US$1.358.401 | - | 634.758.392 ARIO |
| 1767 |  RENEC RENEC | US$0,03767 | 0,00% | 2,60% | US$1.352.079 | - | 35.895.005 RENEC |
| 1768 |  LUCA LUCA | US$0,2369 | 1,49% | 2,84% | US$1.349.344 | US$61.874,40 | 5.695.412 LUCA |
| 1769 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,80 | -0,49% | -5,32% | US$1.342.799 | US$1.502.156 | 12.011 BIDUon |
| 1770 |  Asentum ASE | US$0,004555 | -14,54% | -6,51% | US$1.348.205 | US$142.529 | 296.000.000 ASE |
| 1771 |  Tron Bull BULL | US$0,001407 | 4,50% | 4,35% | US$1.336.691 | US$311.437 | 950.275.472 BULL |
| 1772 |  Populous PPT | US$0,02514 | -3,02% | -12,56% | US$1.339.022 | - | 53.252.246 PPT |
| 1773 |  Anduril tokenized stock (PreStocks) ANDURIL | US$92,99 | -10,52% | -23,17% | US$1.338.165 | US$14.906,45 | 14.391 ANDURIL |
| 1774 |  Luckycoin LKY | US$0,06909 | -0,59% | -1,72% | US$1.326.919 | US$57.580,53 | 19.204.751 LKY |
| 1775 |  DerivaDAO DDX | US$0,05105 | 0,64% | 2,18% | US$1.332.172 | US$4,83 | 26.094.664 DDX |
| 1776 |  IREN Tokenized Stock (Ondo) IRENon | US$59,14 | 0,87% | 16,91% | US$1.334.679 | US$2.247.094 | 22.567 IRENon |
| 1777 |  Sentio ST | US$0,02356 | 5,43% | -27,01% | US$1.319.568 | US$479.424 | 56.000.000 ST |
| 1778 |  ValleyDAO GROW | US$0,1237 | 14,05% | 22,32% | US$1.314.521 | - | 10.625.300 GROW |
| 1779 |  Multichain MULTI | US$0,09106 | -2,40% | -0,96% | US$1.324.048 | US$4.211,73 | 14.541.094 MULTI |
| 1780 |  Creditlink CDL | US$0,006415 | -2,80% | -6,63% | US$1.312.470 | US$120.886 | 204.595.405 CDL |
| 1781 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001334 | -3,12% | 4,20% | US$1.306.243 | US$461.536 | 979.119.975 DOGE |
| 1782 |  Bitboard BB | US$0,0002935 | -7,35% | -12,65% | US$1.301.558 | US$111.084 | 4.434.811.925 BB |
| 1783 |  Mezo MEZO | US$0,01496 | -0,20% | -0,58% | US$1.286.186 | US$889.311 | 85.989.103 MEZO |
| 1784 |  UXLINK UXLINK | US$0,001487 | -6,57% | -12,69% | US$1.274.411 | US$375.304 | 856.983.655 UXLINK |
| 1785 |  Radiant RXD | US$0,00008003 | -3,50% | -7,95% | US$1.272.461 | US$52.855,00 | 15.900.130.388 RXD |
| 1786 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$210,36 | 1,65% | 18,56% | US$1.281.119 | US$846.251 | 6.090 EWYon |
| 1787 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,92 | -2,78% | 1,96% | US$1.279.544 | US$1.412.989 | 80.384 BMNRon |
| 1788 |  Cycle Network CYC | US$0,008344 | 0,03% | 2,18% | US$1.282.504 | US$410.429 | 153.700.000 CYC |
| 1789 |  Azit AZIT | US$0,002926 | -2,47% | 10,29% | US$1.279.226 | US$16.285,06 | 437.129.149 AZIT |
| 1790 |  GMCoin GMCOIN | US$0,03103 | -1,86% | 5,86% | US$1.277.847 | US$3.441,88 | 41.183.481 GMCOIN |
| 1791 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,11 | -0,74% | 1,79% | US$1.280.923 | US$857.885 | 15.051 WFCon |
| 1792 |  WELF WELF | US$0,09983 | -5,10% | 6,70% | US$1.263.752 | US$51.931,24 | 12.658.811 WELF |
| 1793 |  Perpetual Protocol PERP | US$0,01919 | -1,73% | 0,26% | US$1.266.895 | US$98.022,55 | 66.002.157 PERP |
| 1794 |  Metacade MCADE | US$0,0007829 | -0,97% | 6,29% | US$1.266.099 | US$136.815 | 1.617.132.095 MCADE |
| 1795 |  Make Aliens Great Again MAGA | US$0,001267 | -16,56% | -29,77% | US$1.239.659 | US$222.411 | 978.225.290 MAGA |
| 1796 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,61 | 0,44% | -16,15% | US$1.261.073 | US$252.348 | 32.660 SQQQon |
| 1797 |  Devve DEVVE | US$0,01299 | -7,94% | -63,60% | US$1.252.336 | US$97.371,66 | 96.443.724 DEVVE |
| 1798 |  DeFinity DEFX | US$0,008457 | -3,09% | 13,26% | US$1.252.246 | US$35.168,15 | 148.076.680 DEFX |
| 1799 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,43 | 1,14% | 9,77% | US$1.251.909 | US$826.816 | 8.852 ABNBon |
| 1800 |  MemeFi MEMEFI | US$0,0001249 | 8,92% | 1,48% | US$1.249.059 | US$3.708.534 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.