Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Salesforce Tokenized Stock (Ondo) CRMon | US$156,29 | -3,65% | -8,62% | US$1.012.013 | US$1.224.936 | 6.475 CRMon |
| 1902 |  Automata Network ATA | US$0,001110 | 1,59% | 51,07% | US$1.077.846 | US$1.150.761 | 971.292.028 ATA |
| 1903 |  Tap XTP | US$0,0008192 | -1,74% | -10,94% | US$1.009.150 | US$2.625,91 | 1.231.911.016 XTP |
| 1904 |  Dejitaru Tsuka TSUKA | US$0,001006 | -12,47% | -11,10% | US$1.006.330 | US$53.673,48 | 1.000.000.000 TSUKA |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,70 | -2,51% | 3,82% | US$1.006.270 | US$813.667 | 23.567 PYPLon |
| 1906 |  VAIOT VAI | US$0,002535 | 0,83% | -10,14% | US$1.005.260 | US$38.940,88 | 396.600.000 VAI |
| 1907 |  TOP AI Network TOP | US$0,00006955 | -0,11% | 0,11% | US$1.001.492 | US$316.998 | 14.400.583.004 TOP |
| 1908 |  GAIA GAIA | US$0,005838 | -2,00% | -1,90% | US$992.503 | US$944.858 | 170.000.000 GAIA |
| 1909 |  Graphlinq Chain GLQ | US$0,002920 | 1,52% | 6,22% | US$992.662 | US$127.505 | 339.999.895 GLQ |
| 1910 |  Adobe Tokenized Stock (Ondo) ADBEon | US$197,49 | -5,01% | -15,57% | US$986.614 | US$3.841.902 | 4.996 ADBEon |
| 1911 |  JMPT Rewards JMPT | US$0,5225 | 1,56% | -3,13% | US$989.563 | US$14.420,77 | 1.893.990 JMPT |
| 1912 |  XRP Healthcare AI XRPHAI | US$0,009900 | 28,54% | -26,60% | US$990.002 | US$24.396,26 | 100.000.000 XRPHAI |
| 1913 |  ALEX Lab ALEX | US$0,001633 | 8,17% | 21,18% | US$990.430 | US$146.666 | 606.489.877 ALEX |
| 1914 |  DeepBrain Chain DBC | US$0,0001854 | -4,90% | -26,84% | US$1.006.644 | US$9.647,54 | 5.428.952.299 DBC |
| 1915 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,07 | -1,58% | 5,96% | US$979.638 | US$890.309 | 30.545 CMGon |
| 1916 |  Wall Street Pepe WEPE | US$0,000004870 | -0,69% | -0,92% | US$973.689 | US$219.800 | 200.000.000.000 WEPE |
| 1917 |  Push Protocol PUSH | US$0,01079 | -0,72% | 2,24% | US$973.746 | US$367.245 | 90.236.482 PUSH |
| 1918 |  Voxies VOXEL | US$0,003826 | 3,53% | -8,56% | US$973.743 | US$51.062,57 | 254.486.481 VOXEL |
| 1919 |  Shiro Neko SHIRO | - | -6,10% | 5,39% | US$971.271 | US$119.964 | 660.873.067.777.183 SHIRO |
| 1920 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -6,16% | 13,22% | US$966.898 | US$126.543 | 469.000.000.000.000 PEPE2.0 |
| 1921 |  zKML ZKML | US$0,009942 | -0,27% | 11,87% | US$959.397 | - | 96.501.264 ZKML |
| 1922 |  Neuron NRN | US$0,002594 | -0,28% | -4,07% | US$954.215 | US$2.677,73 | 367.829.458 NRN |
| 1923 |  All.Art Protocol AART | US$0,0002214 | -1,11% | -3,97% | US$952.540 | US$1.044,84 | 4.302.364.630 AART |
| 1924 |  Mother Iggy MOTHER | US$0,0009640 | -3,88% | 10,28% | US$950.683 | US$77.175,74 | 986.143.154 MOTHER |
| 1925 |  W Coin WCO | US$0,0001471 | -4,42% | -5,89% | US$958.632 | US$105.380 | 6.516.031.311 WCO |
| 1926 |  Netflix Tokenized Stock (Ondo) NFLXon | US$772,29 | -1,70% | -5,34% | US$950.194 | US$2.828.950 | 1.230 NFLXon |
| 1927 |  Cream Finance CREAM | US$0,5106 | -3,43% | 1,73% | US$947.566 | US$207,72 | 1.855.659 CREAM |
| 1928 |  KiloEx KILO | US$0,004464 | 2,89% | -1,95% | US$945.064 | US$130.370 | 211.700.000 KILO |
| 1929 |  1 coin can change your life 1 | US$0,0009514 | -4,97% | -29,02% | US$951.294 | US$104.345 | 999.841.404 1 |
| 1930 |  American Express Tokenized Stock (Ondo) AXPon | US$342,86 | 1,01% | 7,80% | US$943.891 | US$909.852 | 2.753 AXPon |
| 1931 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,86 | 0,98% | 3,76% | US$944.732 | US$870.375 | 9.557 FUTUon |
| 1932 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,20 | -0,32% | 0,19% | US$941.359 | US$12,70 | 11.314 HYGon |
| 1933 |  Accenture Tokenized Stock (Ondo) ACNon | US$160,63 | -4,98% | -6,97% | US$939.740 | US$2.996.352 | 5.850 ACNon |
| 1934 |  Clore.ai CLORE | US$0,001471 | 3,09% | 3,06% | US$935.243 | US$1.260.047 | 635.715.821 CLORE |
| 1935 |  Obol OBOL | US$0,003093 | 3,23% | -22,29% | US$924.792 | US$1.804.557 | 299.010.000 OBOL |
| 1936 |  人生K线 人生K线 | US$0,0009357 | 1,71% | 28,52% | US$935.704 | US$3.608.881 | 1.000.000.000 人生K线 |
| 1937 |  PAW PAW | - | 0,00% | -0,01% | US$928.064 | US$6,20 | 947.958.529.404.516 PAW |
| 1938 |  BABB BAX | US$0,00001113 | -0,39% | 14,20% | US$928.069 | US$1.659,19 | 83.359.463.255 BAX |
| 1939 |  Bitcoin Atom BCA | US$0,05035 | -2,68% | -10,67% | US$927.453 | - | 18.418.931 BCA |
| 1940 |  Cypherium CPH | US$0,002418 | 14,64% | 4,79% | US$925.809 | US$56.635,19 | 382.951.230 CPH |
| 1941 |  Echelon (EchelonMarket) ELON | US$0,06884 | 1,00% | -7,30% | US$929.400 | US$143.074 | 13.500.000 ELON |
| 1942 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1943 |  Pwease PWEASE | US$0,0009156 | -5,31% | 3,10% | US$915.490 | US$90.880,96 | 999.923.144 PWEASE |
| 1944 |  Zyfai ZFI | US$0,004896 | -5,07% | 0,68% | US$910.436 | US$1.732,23 | 185.939.949 ZFI |
| 1945 |  Moon Tropica CAH | US$0,3039 | -1,74% | 1,98% | US$909.376 | - | 2.992.500 CAH |
| 1946 |  Scamcoin SCAM | US$0,0009022 | -2,25% | 11,27% | US$902.115 | US$25.054,99 | 999.955.056 SCAM |
| 1947 |  Trading and Payment Token TPTU | US$0,06026 | 1,05% | -0,92% | US$903.912 | US$107.648 | 15.000.000 TPTU |
| 1948 |  Waves Enterprise WEST | US$0,004044 | -21,19% | -31,85% | US$909.923 | US$1.733,01 | 225.000.000 WEST |
| 1949 |  Truth TRUU | US$0,00007429 | -1,33% | 3,41% | US$902.570 | US$161.974 | 12.148.792.291 TRUU |
| 1950 |  Pepe Unchained (New) PEPU | US$0,00008543 | -11,54% | -15,75% | US$901.885 | US$449.614 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.